Indicators

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

101.91 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		83.54	83.54	83.54	0	+0.94(+1.14%)
May 21, 2019		82.60	82.60	82.60	0	+3.07(+3.86%)
May 09, 2019		79.53	79.53	79.53	0	+0.34(+0.43%)
May 08, 2019	79.19	79.19	79.19	79.19	50	+0.17(+0.22%)
May 06, 2019		79.02	79.02	79.02	0	-0.49(-0.62%)
May 02, 2019		79.51	79.51	79.51	0	+0.66(+0.84%)
Apr 30, 2019		78.85	78.85	78.85	0	+1.39(+1.79%)
Apr 24, 2019		77.46	77.46	77.46	0	-3.09(-3.84%)
Apr 22, 2019	80.55	80.55	80.55	80.55	100	-6.35(-7.31%)
Apr 10, 2019		86.90	86.90	86.90	0	-0.45(-0.52%)
Apr 09, 2019	87.35	87.35	87.35	87.35	100	+1.35(+1.57%)
Apr 04, 2019		86.00	86.00	86.00	0	-0.01(-0.01%)
Apr 03, 2019	86.01	86.01	86.01	86.01	2	+1.86(+2.21%)
Apr 02, 2019	84.15	84.15	84.15	84.15	4	+2.95(+3.63%)
Mar 28, 2019		81.20	81.20	81.20	0	+0.55(+0.68%)
Mar 25, 2019		80.65	80.65	80.65	0	-0.79(-0.97%)
Mar 14, 2019		81.44	81.44	81.44	0	+0.39(+0.48%)
Mar 07, 2019		81.05	81.05	81.05	0	-1.35(-1.64%)
Mar 06, 2019	82.40	82.40	82.40	82.40	5	-2.35(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.