Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2436 0.2436 0.2436 0 +0.00(+0.25%)
Apr 29, 2019 0.2430 0.2430 0.2430 0.2430 122,900 -0.00(-0.29%)
Apr 24, 2019 0.2437 0.2437 0.2437 0 -0.01(-4.80%)
Apr 09, 2019 0.2560 0.2560 0.2560 0 +0.00(+0.12%)
Apr 08, 2019 0.2557 0.2557 0.2557 0.2557 14,717 -0.01(-4.94%)
Mar 25, 2019 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Feb 28, 2019 0.2700 0.2700 0.2700 0 -0.00(-0.37%)
Feb 27, 2019 0.2710 0.2710 0.2710 0.2710 38,000 +0.01(+2.19%)
Feb 26, 2019 0.2696 0.2740 0.2651 0.2652 190,000 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.