Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0400	0.0400	0.0400	0	-0.02(-28.83%)
Sep 24, 2019		0.0562	0.0562	0.0562	0	-0.00(-6.33%)
Sep 23, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+8.70%)
Sep 20, 2019	0.0552	0.0552	0.0552	0.0552	4,000	-0.00(-1.43%)
Sep 06, 2019		0.0560	0.0560	0.0560	0	-0.01(-9.68%)
Sep 05, 2019	0.0620	0.0620	0.0620	0.0620	1,000	-0.00(-2.97%)
Sep 04, 2019	0.0639	0.0639	0.0639	0.0639	3,118	-0.00(-0.16%)
Sep 03, 2019	0.0669	0.0669	0.0640	0.0640	73,000	+0.01(+30.61%)
Aug 19, 2019		0.0490	0.0490	0.0490	0	+0.00(+0.62%)
Aug 16, 2019	0.0487	0.0487	0.0487	0.0487	14,200	-0.01(-22.70%)
Aug 13, 2019		0.0630	0.0630	0.0630	0	-0.00(-5.97%)
Aug 12, 2019	0.0670	0.0670	0.0670	0.0670	15,000	+0.02(+34.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.