Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0300 UNCHANGED
Official Closing Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jul 25, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 24, 2019 0.4500 0.4600 0.4500 0.4600 37,330 +0.02(+4.55%)
Jul 22, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jul 17, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 16, 2019 0.4600 0.4600 0.4600 416 +0.00(+0.00%)
Jul 15, 2019 0.4600 0.4600 0.4600 0.4600 2,482 +0.00(+0.00%)
Jul 12, 2019 0.4600 0.4600 0.4600 0.4600 10,200 +0.00(+0.00%)
Jul 11, 2019 0.4600 0.4600 0.4600 0.4600 9,734 -0.01(-2.13%)
Jul 09, 2019 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jul 04, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 03, 2019 0.5100 0.5100 0.4950 0.4950 5,083 -0.01(-1.00%)
Jul 02, 2019 0.5200 0.5200 0.5000 0.5000 4,000 +0.00(+0.00%)
Jun 28, 2019 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jun 27, 2019 0.4950 0.4950 0.4950 0.4950 4,843 +0.01(+1.02%)
Jun 26, 2019 0.5000 0.5000 0.4900 0.4900 3,508 +0.04(+8.89%)
Jun 25, 2019 0.5000 0.5000 0.4500 0.4500 11,130 -0.04(-8.16%)
Jun 24, 2019 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Jun 21, 2019 0.4900 0.4900 0.4800 0.4800 6,000 -0.01(-2.04%)
Jun 20, 2019 0.4900 0.4900 0.4900 0.4900 6,060 +0.00(+0.00%)
Jun 19, 2019 0.4900 0.4900 0.4900 0.4900 2,150 +0.00(+0.00%)
Jun 18, 2019 0.4900 0.4900 0.4900 306 +0.00(+0.00%)
Jun 17, 2019 0.4900 0.4900 0.4900 0.4900 4,800 +0.00(+0.00%)
Jun 14, 2019 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Jun 12, 2019 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Jun 11, 2019 0.4400 0.4400 0.4000 0.4200 8,329 -0.01(-2.33%)
Jun 10, 2019 0.4900 0.4900 0.4150 0.4300 22,121 -0.04(-8.51%)
Jun 07, 2019 0.5100 0.5100 0.4700 0.4700 22,874 -0.04(-7.84%)
Jun 06, 2019 0.5100 0.5100 0.5100 0.5100 3,000 +0.02(+4.08%)
Jun 05, 2019 0.5400 0.5400 0.4900 0.4900 16,109 -0.02(-3.92%)
Jun 04, 2019 0.5100 0.5100 0.5100 33 +0.00(+0.00%)
Jun 03, 2019 0.5200 0.5400 0.5100 0.5100 28,102 -0.01(-1.92%)
May 31, 2019 0.5100 0.5200 0.5100 0.5200 3,000 +0.02(+4.00%)
May 30, 2019 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
May 29, 2019 0.5100 0.5100 0.4200 0.5000 17,700 -0.02(-3.85%)
May 28, 2019 0.5600 0.5600 0.4300 0.5200 61,300 -0.05(-8.77%)
May 24, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 23, 2019 0.5700 0.5700 0.5300 0.5500 34,714 -0.01(-1.79%)
May 22, 2019 0.5700 0.5700 0.5600 0.5600 10,499 +0.02(+3.70%)
May 21, 2019 0.5800 0.5800 0.5400 0.5400 31,100 -0.03(-5.26%)
May 17, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
May 16, 2019 0.6200 0.6200 0.6000 0.6000 4,700 -0.02(-3.23%)
May 15, 2019 0.6200 0.6200 0.6200 0.6200 9,000 +0.00(+0.00%)
May 14, 2019 0.6300 0.6300 0.6200 0.6200 7,500 -0.01(-1.59%)
May 13, 2019 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
May 10, 2019 0.6200 0.6300 0.6100 0.6300 6,272 +0.02(+3.28%)
May 09, 2019 0.6300 0.6300 0.6000 0.6100 30,141 -0.01(-1.61%)
May 08, 2019 0.6200 0.6200 0.6200 0.6200 8,500 -0.01(-1.59%)
May 07, 2019 0.6600 0.6600 0.6100 0.6300 15,250 -0.02(-3.08%)
May 06, 2019 0.6400 0.6500 0.6400 0.6500 26,250 +0.00(+0.00%)
May 03, 2019 0.6400 0.6500 0.6000 0.6500 18,500 +0.03(+4.84%)
May 02, 2019 0.6500 0.6500 0.6200 0.6200 3,666 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.