Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 28, 2020 8.000 8.000 8.000 0 -0.12(-1.54%)
Jan 23, 2020 8.125 8.125 8.125 0 +0.10(+1.18%)
Jan 17, 2020 8.030 8.030 8.030 0 -0.05(-0.62%)
Jan 15, 2020 8.080 8.080 8.080 0 +0.07(+0.87%)
Dec 30, 2019 8.010 8.010 8.010 0 -0.05(-0.62%)
Dec 27, 2019 8.060 8.060 8.060 8.060 200 +0.00(+0.00%)
Dec 26, 2019 8.060 8.060 8.060 8.060 500 +0.05(+0.62%)
Dec 24, 2019 8.150 8.150 8.010 8.010 6,800 -0.14(-1.72%)
Dec 19, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 18, 2019 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Dec 16, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Dec 12, 2019 8.100 8.100 8.100 0 -0.05(-0.61%)
Dec 05, 2019 8.150 8.150 8.150 0 +0.05(+0.62%)
Dec 04, 2019 8.050 8.100 8.050 8.100 600 +0.10(+1.25%)
Dec 03, 2019 7.850 8.000 7.850 8.000 500 +0.20(+2.56%)
Nov 27, 2019 7.800 7.800 7.800 0 +0.15(+1.96%)
Nov 26, 2019 7.650 7.650 7.650 7.650 300 +0.05(+0.66%)
Nov 19, 2019 7.600 7.600 7.600 0 +0.05(+0.66%)
Nov 18, 2019 7.550 7.550 7.550 7.550 600 +0.00(+0.00%)
Nov 15, 2019 7.650 7.650 7.530 7.550 1,800 +0.25(+3.42%)
Nov 12, 2019 7.300 7.300 7.300 0 -0.45(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.