Indicators

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 17, 2020	7.500	7.500	7.500	7.500	500	-0.50(-6.25%)
Jun 15, 2020		8.000	8.000	8.000	0	+0.20(+2.56%)
Jun 09, 2020		7.800	7.800	7.800	0	+1.00(+14.71%)
Jun 08, 2020	6.800	6.800	6.800	6.800	500	-0.30(-4.23%)
May 28, 2020		7.100	7.100	7.100	0	-0.05(-0.70%)
May 26, 2020		7.150	7.150	7.150	0	+0.00(+0.00%)
May 22, 2020	6.600	7.450	6.600	7.150	1,000	-0.32(-4.35%)
May 15, 2020		7.475	7.475	7.475	0	+0.47(+6.79%)
May 11, 2020		7.000	7.000	7.000	0	+1.00(+16.67%)
May 08, 2020	6.000	6.000	6.000	6.000	400	+0.00(+0.00%)
Apr 29, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
Apr 27, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
Apr 21, 2020		6.000	6.000	6.000	0	-0.25(-4.00%)
Apr 16, 2020		6.250	6.250	6.250	0	-0.05(-0.79%)
Apr 03, 2020		6.300	6.300	6.300	0	-0.20(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.