Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 259.35 259.35 259.35 0 +0.00(+0.00%)
Jan 29, 2020 259.39 259.39 259.35 259.35 15 -1.65(-0.63%)
Jan 27, 2020 261.00 261.00 261.00 0 -2.00(-0.76%)
Jan 24, 2020 266.39 266.39 263.00 263.00 200 -6.50(-2.41%)
Jan 23, 2020 269.30 269.50 269.30 269.50 2 -12.25(-4.35%)
Jan 17, 2020 281.75 281.75 281.75 0 +3.65(+1.31%)
Jan 10, 2020 278.10 278.10 278.10 0 +0.00(+0.00%)
Jan 09, 2020 278.44 278.44 278.10 278.10 157 -4.90(-1.73%)
Jan 02, 2020 283.00 283.00 283.00 0 +5.85(+2.11%)
Dec 30, 2019 277.15 277.15 277.15 0 +3.00(+1.09%)
Dec 27, 2019 274.15 274.15 274.15 209 +0.00(+0.00%)
Dec 23, 2019 274.15 274.15 274.15 0 -4.60(-1.65%)
Dec 20, 2019 278.75 278.75 278.75 107 +0.00(+0.00%)
Dec 18, 2019 278.75 278.75 278.75 0 -2.05(-0.73%)
Dec 12, 2019 280.80 280.80 280.80 0 +5.25(+1.91%)
Dec 11, 2019 275.90 275.90 275.55 275.55 311 -1.65(-0.60%)
Dec 10, 2019 277.20 277.20 277.20 277.20 100 -3.70(-1.32%)
Nov 29, 2019 280.90 280.90 280.90 0 +0.00(+0.00%)
Nov 27, 2019 280.90 280.90 280.90 280.90 100 +5.45(+1.98%)
Nov 21, 2019 275.45 275.45 275.45 0 +0.00(+0.00%)
Nov 19, 2019 275.45 275.45 275.45 0 +0.00(+0.00%)
Nov 18, 2019 275.45 275.45 275.45 275.45 87 +3.04(+1.12%)
Nov 13, 2019 272.41 272.41 272.41 0 -1.59(-0.58%)
Nov 12, 2019 274.00 274.00 273.80 274.00 53 -11.35(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.