Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.310 -0.160 (-6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.430 5.520 5.340 5.340 6,482 -0.22(-3.96%)
Nov 27, 2020 5.320 5.579 5.320 5.560 7,400 +0.38(+7.34%)
Nov 25, 2020 5.200 5.260 5.115 5.180 14,000 +0.02(+0.39%)
Nov 24, 2020 5.300 5.300 4.990 5.160 13,131 +0.14(+2.79%)
Nov 23, 2020 5.050 5.080 5.020 5.020 3,667 +0.12(+2.45%)
Nov 20, 2020 5.150 5.150 4.900 4.900 1,800 -0.19(-3.73%)
Nov 19, 2020 5.010 5.220 4.950 5.090 2,555 +0.07(+1.39%)
Nov 18, 2020 4.930 5.284 4.930 5.020 9,182 +0.23(+4.80%)
Nov 17, 2020 4.780 4.800 4.643 4.790 4,710 +0.20(+4.36%)
Nov 16, 2020 4.770 4.800 4.460 4.590 23,643 -0.16(-3.37%)
Nov 13, 2020 4.950 4.950 4.620 4.750 93,600 +0.49(+11.50%)
Nov 12, 2020 4.490 4.720 4.260 4.260 26,548 -0.12(-2.85%)
Nov 11, 2020 4.340 4.710 4.100 4.385 17,994 +0.25(+6.05%)
Nov 10, 2020 4.230 4.230 3.970 4.135 6,659 +0.02(+0.61%)
Nov 09, 2020 4.100 4.140 4.063 4.110 3,652 -0.04(-0.96%)
Nov 06, 2020 4.200 4.200 4.150 4.150 1,200 +0.04(+0.85%)
Nov 05, 2020 4.390 4.390 4.115 4.115 20,541 +0.25(+6.47%)
Nov 04, 2020 4.100 4.200 3.850 3.865 11,813 -0.34(-8.19%)
Nov 03, 2020 4.200 4.221 3.960 4.210 29,930 +0.08(+1.90%)
Nov 02, 2020 4.300 4.300 4.015 4.132 51,343 -0.26(-5.88%)
Oct 30, 2020 4.070 4.400 4.000 4.390 40,700 +0.39(+9.89%)
Oct 29, 2020 3.930 3.995 3.900 3.995 36,462 +0.10(+2.44%)
Oct 28, 2020 3.860 3.990 3.800 3.900 82,723 -0.26(-6.25%)
Oct 27, 2020 4.090 4.250 3.955 4.160 47,745 +0.16(+4.00%)
Oct 26, 2020 4.180 4.180 4.000 4.000 62,313 -0.67(-14.35%)
Oct 23, 2020 4.440 4.670 4.000 4.670 57,300 +0.71(+17.93%)
Oct 22, 2020 3.900 3.960 3.880 3.960 3,872 +0.05(+1.28%)
Oct 21, 2020 4.003 4.005 3.900 3.910 2,611 -0.08(-2.01%)
Oct 20, 2020 4.100 4.100 3.960 3.990 14,734 -0.11(-2.68%)
Oct 19, 2020 4.170 4.170 4.070 4.100 6,768 -0.07(-1.68%)
Oct 16, 2020 4.025 4.195 3.890 4.170 20,400 +0.23(+5.84%)
Oct 15, 2020 4.070 4.080 3.940 3.940 11,916 -0.08(-1.99%)
Oct 14, 2020 4.060 4.060 4.020 4.020 4,579 -0.04(-0.99%)
Oct 13, 2020 3.880 4.103 3.880 4.060 5,079 -0.12(-2.75%)
Oct 12, 2020 4.200 4.210 4.040 4.175 7,846 +0.00(+0.12%)
Oct 09, 2020 4.000 4.274 4.000 4.170 19,400 +0.21(+5.30%)
Oct 08, 2020 3.890 3.989 3.860 3.960 3,718 +0.02(+0.64%)
Oct 07, 2020 4.190 4.300 3.929 3.935 21,287 -0.26(-6.09%)
Oct 06, 2020 4.140 4.420 4.070 4.190 18,751 +0.09(+2.19%)
Oct 05, 2020 4.050 4.145 3.870 4.100 14,465 +0.19(+4.86%)
Oct 02, 2020 3.910 3.910 3.910 3.910 1,200 +0.06(+1.56%)
Oct 01, 2020 3.970 3.970 3.850 3.850 1,987 +0.01(+0.26%)
Sep 30, 2020 3.790 4.015 3.790 3.840 4,393 -0.01(-0.26%)
Sep 29, 2020 3.840 3.850 3.800 3.850 2,432 -0.00(-0.13%)
Sep 28, 2020 3.780 3.950 3.770 3.855 4,815 -0.01(-0.26%)
Sep 25, 2020 3.650 3.865 3.650 3.865 6,400 +0.10(+2.52%)
Sep 24, 2020 3.820 3.820 3.550 3.770 11,868 -0.04(-1.05%)
Sep 23, 2020 3.930 3.980 3.780 3.810 18,709 -0.04(-1.04%)
Sep 22, 2020 4.050 4.090 3.850 3.850 11,605 -0.13(-3.27%)
Sep 21, 2020 3.900 4.050 3.900 3.980 12,478 +0.03(+0.78%)
Sep 18, 2020 4.180 4.180 3.891 3.949 32,600 -0.24(-5.75%)
Sep 17, 2020 4.200 4.230 3.870 4.190 18,289 -0.09(-2.10%)
Sep 16, 2020 4.350 4.350 4.110 4.280 21,475 -0.07(-1.61%)
Sep 15, 2020 4.150 4.350 4.020 4.350 26,601 -0.02(-0.46%)
Sep 14, 2020 4.090 4.540 4.090 4.370 13,125 +0.45(+11.48%)
Sep 11, 2020 4.050 4.050 3.830 3.920 9,000 +0.03(+0.68%)
Sep 10, 2020 4.140 4.140 3.830 3.894 29,090 -0.20(-4.80%)
Sep 09, 2020 4.450 4.450 4.050 4.090 29,368 -0.36(-8.09%)
Sep 08, 2020 4.760 4.820 4.400 4.450 29,709 -1.63(-26.80%)
Sep 04, 2020 6.080 6.080 6.035 6.079 2,200 -0.16(-2.58%)
Sep 03, 2020 6.320 6.320 6.200 6.240 3,064 +0.01(+0.08%)
Sep 02, 2020 6.140 6.235 6.110 6.235 1,827 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.