Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1393 0.1398 0.1220 0.1220 7,800 +0.00(+0.00%)
Feb 25, 2021 0.1599 0.1599 0.1220 0.1220 66,669 -0.00(-0.25%)
Feb 24, 2021 0.1220 0.1700 0.1220 0.1223 19,295 -0.02(-12.46%)
Feb 23, 2021 0.1499 0.1499 0.1220 0.1397 14,767 +0.02(+12.66%)
Feb 22, 2021 0.1400 0.1640 0.1220 0.1240 15,820 +0.00(+1.64%)
Feb 19, 2021 0.1194 0.1300 0.1180 0.1220 109,500 +0.00(+3.39%)
Feb 18, 2021 0.1300 0.1300 0.0986 0.1180 429,554 -0.01(-8.81%)
Feb 17, 2021 0.1378 0.1378 0.1200 0.1294 80,967 -0.01(-6.10%)
Feb 16, 2021 0.1700 0.1790 0.1160 0.1378 86,662 +0.00(+0.22%)
Feb 12, 2021 0.1200 0.1400 0.1200 0.1375 55,800 +0.02(+14.58%)
Feb 11, 2021 0.1575 0.2000 0.1160 0.1200 198,035 -0.04(-23.81%)
Feb 10, 2021 0.1330 0.2000 0.1330 0.1575 236,363 +0.02(+18.87%)
Feb 09, 2021 0.1440 0.1480 0.1100 0.1325 331,840 +0.02(+15.22%)
Feb 08, 2021 0.0900 0.1480 0.0900 0.1150 181,324 +0.03(+27.78%)
Feb 05, 2021 0.0710 0.0990 0.0710 0.0900 94,700 -0.01(-8.35%)
Feb 04, 2021 0.0850 0.1500 0.0700 0.0982 285,430 +0.03(+38.12%)
Feb 03, 2021 0.0750 0.0925 0.0700 0.0711 59,558 -0.01(-10.45%)
Feb 02, 2021 0.0700 0.0900 0.0700 0.0794 79,471 +0.01(+11.83%)
Feb 01, 2021 0.0700 0.0800 0.0700 0.0710 49,858 -0.00(-0.84%)
Jan 29, 2021 0.0710 0.0750 0.0700 0.0716 48,200 -0.00(-0.56%)
Jan 28, 2021 0.0580 0.0720 0.0580 0.0720 384,021 +0.01(+10.77%)
Jan 27, 2021 0.0580 0.0790 0.0580 0.0650 210,127 +0.01(+11.68%)
Jan 26, 2021 0.0580 0.0710 0.0580 0.0582 41,971 -0.00(-1.36%)
Jan 25, 2021 0.0560 0.0692 0.0560 0.0590 31,249 -0.01(-9.23%)
Jan 22, 2021 0.0659 0.0710 0.0600 0.0650 36,800 -0.00(-5.80%)
Jan 21, 2021 0.0580 0.0690 0.0580 0.0690 90,235 +0.01(+18.97%)
Jan 20, 2021 0.0600 0.0650 0.0580 0.0580 46,842 -0.00(-3.33%)
Jan 19, 2021 0.0650 0.0650 0.0590 0.0600 55,686 -0.00(-2.60%)
Jan 15, 2021 0.0600 0.0650 0.0580 0.0616 41,400 +0.00(+2.67%)
Jan 14, 2021 0.0520 0.0650 0.0520 0.0600 62,627 -0.01(-7.69%)
Jan 13, 2021 0.0700 0.0700 0.0520 0.0650 39,364 +0.01(+16.07%)
Jan 12, 2021 0.0520 0.0700 0.0500 0.0560 81,851 -0.00(-2.78%)
Jan 11, 2021 0.0660 0.0705 0.0541 0.0576 56,384 -0.01(-8.57%)
Jan 08, 2021 0.0600 0.0668 0.0600 0.0630 13,800 +0.00(+1.61%)
Jan 07, 2021 0.0560 0.0690 0.0550 0.0620 60,443 +0.00(+8.77%)
Jan 06, 2021 0.0617 0.0628 0.0560 0.0570 37,543 +0.00(+1.79%)
Jan 05, 2021 0.0630 0.0630 0.0560 0.0560 97,952 -0.01(-11.67%)
Jan 04, 2021 0.0512 0.0700 0.0512 0.0634 42,015 +0.01(+21.69%)
Dec 31, 2020 0.0521 0.0521 0.0521 59,022 +0.00(+1.76%)
Dec 30, 2020 0.0605 0.0631 0.0512 0.0512 59,022 -0.01(-14.67%)
Dec 29, 2020 0.0610 0.0640 0.0510 0.0600 118,821 -0.00(-7.55%)
Dec 28, 2020 0.0590 0.0684 0.0590 0.0649 45,783 -0.00(-0.15%)
Dec 24, 2020 0.0610 0.0652 0.0610 0.0650 16,400 -0.00(-4.41%)
Dec 23, 2020 0.0590 0.0680 0.0590 0.0680 78,650 +0.00(+4.45%)
Dec 22, 2020 0.0745 0.0745 0.0651 0.0651 53,561 -0.00(-4.55%)
Dec 21, 2020 0.0560 0.0750 0.0560 0.0682 30,008 +0.00(+3.49%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0659 159,100 -0.00(-0.60%)
Dec 17, 2020 0.0655 0.0665 0.0655 0.0663 55,544 -0.00(-0.30%)
Dec 16, 2020 0.0670 0.0723 0.0650 0.0665 16,282 -0.00(-2.21%)
Dec 15, 2020 0.0701 0.0830 0.0680 0.0680 84,413 -0.00(-6.72%)
Dec 14, 2020 0.0840 0.0840 0.0729 0.0729 13,513 -0.01(-7.02%)
Dec 11, 2020 0.1020 0.1020 0.0660 0.0784 263,400 +0.01(+18.79%)
Dec 10, 2020 0.0661 0.0800 0.0660 0.0660 18,930 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0800 0.0650 0.0660 37,092 -0.01(-12.00%)
Dec 08, 2020 0.0600 0.0800 0.0600 0.0750 25,203 -0.00(-3.35%)
Dec 07, 2020 0.0875 0.0875 0.0700 0.0776 37,023 -0.00(-3.00%)
Dec 04, 2020 0.0800 0.0830 0.0600 0.0800 391,100 +0.01(+7.38%)
Dec 03, 2020 0.0600 0.0850 0.0600 0.0745 53,704 +0.00(+6.43%)
Dec 02, 2020 0.0795 0.0795 0.0620 0.0700 28,905 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.