Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4003 0.4259 0.4000 0.4200 32,900 -0.02(-4.55%)
Apr 29, 2021 0.3917 0.4400 0.3819 0.4400 18,650 -0.02(-4.10%)
Apr 28, 2021 0.4397 0.4588 0.4083 0.4588 5,600 +0.02(+4.87%)
Apr 27, 2021 0.4000 0.4378 0.4000 0.4375 19,750 +0.03(+6.60%)
Apr 26, 2021 0.4003 0.4104 0.4003 0.4104 5,245 -0.01(-1.98%)
Apr 23, 2021 0.3974 0.4187 0.3974 0.4187 3,300 +0.02(+4.67%)
Apr 22, 2021 0.4200 0.4200 0.4000 0.4000 13,040 -0.00(-0.27%)
Apr 21, 2021 0.4200 0.4248 0.3798 0.4011 26,335 -0.04(-8.28%)
Apr 20, 2021 0.4499 0.4499 0.4272 0.4373 14,187 -0.03(-6.52%)
Apr 19, 2021 0.4993 0.5000 0.4631 0.4678 11,276 -0.09(-16.04%)
Apr 16, 2021 0.5596 0.5596 0.5487 0.5572 3,200 -0.00(-0.43%)
Apr 15, 2021 0.5158 0.5596 0.5158 0.5596 10,442 +0.05(+9.77%)
Apr 14, 2021 0.5050 0.5098 0.5050 0.5098 1,548 +0.02(+3.07%)
Apr 13, 2021 0.4982 0.4982 0.4946 0.4946 1,490 -0.02(-3.02%)
Apr 12, 2021 0.5400 0.5400 0.5069 0.5100 4,968 -0.02(-3.90%)
Apr 09, 2021 0.5021 0.5307 0.5021 0.5307 2,800 +0.02(+4.06%)
Apr 08, 2021 0.5042 0.5324 0.4996 0.5100 9,210 -0.01(-1.75%)
Apr 07, 2021 0.5438 0.5461 0.5100 0.5191 4,749 -0.04(-7.30%)
Apr 06, 2021 0.5600 0.5600 0.5600 0.5600 18,124 -0.01(-1.37%)
Apr 05, 2021 0.5874 0.5874 0.5600 0.5678 4,700 +0.01(+1.21%)
Apr 01, 2021 0.5600 0.6215 0.5600 0.5610 8,600 -0.01(-1.18%)
Mar 31, 2021 0.5933 0.5934 0.5310 0.5677 3,084 +0.01(+2.55%)
Mar 30, 2021 0.5511 0.5630 0.5042 0.5536 10,410 +0.06(+11.52%)
Mar 29, 2021 0.5084 0.5188 0.4900 0.4964 11,740 -0.00(-0.94%)
Mar 26, 2021 0.4985 0.5011 0.4609 0.5011 10,000 +0.00(+0.91%)
Mar 25, 2021 0.5294 0.5500 0.4752 0.4966 35,265 -0.07(-12.88%)
Mar 24, 2021 0.5539 0.5714 0.5539 0.5700 11,785 +0.00(+0.28%)
Mar 23, 2021 0.5232 0.5684 0.5232 0.5684 1,578 -0.03(-5.20%)
Mar 22, 2021 0.6355 0.6355 0.5996 0.5996 1,400 -0.00(-0.07%)
Mar 19, 2021 0.6278 0.6278 0.6000 0.6000 11,900 -0.02(-3.23%)
Mar 18, 2021 0.6237 0.6540 0.5361 0.6200 27,940 -0.02(-3.31%)
Mar 17, 2021 0.5531 0.6412 0.5500 0.6412 11,621 +0.02(+3.42%)
Mar 16, 2021 0.5920 0.6436 0.5889 0.6200 15,026 -0.03(-4.91%)
Mar 15, 2021 0.6520 0.6520 0.6520 0.6520 315 -0.01(-2.10%)
Mar 12, 2021 0.6657 0.6662 0.6657 0.6660 800 +0.07(+11.00%)
Mar 11, 2021 0.5808 0.6227 0.5808 0.6000 9,850 +0.05(+9.27%)
Mar 09, 2021 0.5491 0.5491 0.5491 0 +0.04(+7.46%)
Mar 08, 2021 0.5970 0.5970 0.5110 0.5110 28,078 -0.02(-4.33%)
Mar 05, 2021 0.5787 0.5787 0.4280 0.5341 68,600 -0.04(-6.30%)
Mar 04, 2021 0.5892 0.5892 0.5267 0.5700 46,913 -0.04(-6.56%)
Mar 03, 2021 0.6912 0.6912 0.6100 0.6100 13,318 +0.02(+3.39%)
Mar 02, 2021 0.6300 0.6300 0.5900 0.5900 4,520 -0.02(-3.89%)
Mar 01, 2021 0.6100 0.6295 0.5763 0.6139 16,804 -0.03(-4.53%)
Feb 26, 2021 0.6894 0.7659 0.6417 0.6430 25,500 -0.03(-4.06%)
Feb 25, 2021 0.7100 0.7178 0.6504 0.6702 38,180 -0.04(-5.62%)
Feb 24, 2021 0.7100 0.7372 0.7100 0.7101 5,867 +0.00(+0.01%)
Feb 23, 2021 0.6800 0.7194 0.6397 0.7100 41,392 -0.01(-1.39%)
Feb 22, 2021 0.6540 0.7307 0.6540 0.7200 56,745 +0.06(+9.09%)
Feb 19, 2021 0.6588 0.6750 0.6552 0.6600 9,700 -0.03(-3.83%)
Feb 18, 2021 0.6500 0.6863 0.6314 0.6863 24,784 +0.01(+0.91%)
Feb 17, 2021 0.6957 0.7277 0.6608 0.6801 51,710 -0.07(-9.31%)
Feb 16, 2021 0.7300 0.7499 0.6750 0.7499 14,040 +0.07(+11.10%)
Feb 12, 2021 0.7411 0.7411 0.6732 0.6750 49,800 -0.01(-2.03%)
Feb 11, 2021 0.6948 0.7034 0.6739 0.6890 45,579 +0.02(+2.87%)
Feb 10, 2021 0.8471 0.8481 0.6698 0.6698 65,915 -0.07(-9.73%)
Feb 09, 2021 0.9196 0.9265 0.7410 0.7420 43,914 +0.00(+0.16%)
Feb 08, 2021 0.6506 0.7408 0.6225 0.7408 33,710 +0.10(+15.14%)
Feb 05, 2021 0.7085 0.7085 0.5994 0.6434 105,300 -0.11(-14.59%)
Feb 04, 2021 0.8000 0.8231 0.6904 0.7533 19,128 +0.01(+1.26%)
Feb 03, 2021 0.7150 0.8140 0.6577 0.7439 66,330 +0.04(+5.35%)
Feb 02, 2021 0.5978 0.7061 0.5951 0.7061 21,954 +0.06(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.