Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0800 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3032 0.3118 0.2932 0.3099 43,800 +0.01(+3.58%)
Apr 29, 2021 0.3165 0.3177 0.2925 0.2992 84,615 +0.00(+1.32%)
Apr 28, 2021 0.3000 0.3110 0.2899 0.2953 46,150 -0.01(-3.43%)
Apr 27, 2021 0.3320 0.3320 0.2971 0.3058 29,211 +0.01(+2.89%)
Apr 26, 2021 0.3118 0.3390 0.2660 0.2972 43,071 +0.01(+2.48%)
Apr 23, 2021 0.3000 0.3100 0.2821 0.2900 112,400 -0.01(-3.33%)
Apr 22, 2021 0.2800 0.3039 0.2700 0.3000 56,740 +0.03(+11.11%)
Apr 21, 2021 0.2728 0.3042 0.2602 0.2700 169,164 -0.03(-10.00%)
Apr 20, 2021 0.3239 0.3239 0.2827 0.3000 45,460 +0.01(+4.93%)
Apr 19, 2021 0.3053 0.3140 0.2602 0.2859 123,570 +0.02(+7.28%)
Apr 16, 2021 0.2700 0.3000 0.2500 0.2665 241,800 +0.00(+0.00%)
Apr 15, 2021 0.2900 0.2900 0.2665 0.2665 153,507 -0.01(-3.44%)
Apr 14, 2021 0.3100 0.3280 0.2500 0.2760 449,927 -0.03(-10.97%)
Apr 13, 2021 0.3100 0.3155 0.2941 0.3100 121,236 -0.01(-1.87%)
Apr 12, 2021 0.3395 0.3490 0.3100 0.3159 152,302 -0.01(-1.77%)
Apr 09, 2021 0.3275 0.3300 0.3102 0.3216 115,800 -0.01(-2.13%)
Apr 08, 2021 0.3250 0.3366 0.3130 0.3286 110,079 +0.01(+2.69%)
Apr 07, 2021 0.3064 0.3389 0.3000 0.3200 88,438 +0.02(+5.61%)
Apr 06, 2021 0.3065 0.3300 0.3000 0.3030 132,272 -0.01(-4.42%)
Apr 05, 2021 0.3530 0.3530 0.3093 0.3170 118,647 +0.01(+2.03%)
Apr 01, 2021 0.3080 0.3450 0.3080 0.3107 69,800 -0.01(-4.40%)
Mar 31, 2021 0.3280 0.3450 0.3197 0.3250 150,347 +0.02(+7.62%)
Mar 30, 2021 0.3300 0.3410 0.3020 0.3020 91,086 -0.03(-8.46%)
Mar 29, 2021 0.3850 0.3850 0.3020 0.3299 171,350 -0.00(-1.32%)
Mar 26, 2021 0.3500 0.3502 0.3168 0.3343 74,500 +0.02(+5.62%)
Mar 25, 2021 0.3209 0.3673 0.3000 0.3165 242,615 -0.04(-10.09%)
Mar 24, 2021 0.3500 0.3600 0.3300 0.3520 178,522 +0.00(+0.57%)
Mar 23, 2021 0.3443 0.3992 0.3443 0.3500 307,571 -0.01(-3.45%)
Mar 22, 2021 0.3400 0.3625 0.3310 0.3625 149,867 +0.03(+7.92%)
Mar 19, 2021 0.3300 0.3538 0.3300 0.3359 87,600 -0.01(-4.03%)
Mar 18, 2021 0.3700 0.3780 0.3371 0.3500 126,882 -0.01(-2.51%)
Mar 17, 2021 0.3300 0.3766 0.3300 0.3590 84,770 +0.01(+2.57%)
Mar 16, 2021 0.3800 0.4180 0.3500 0.3500 224,342 -0.03(-7.89%)
Mar 15, 2021 0.4000 0.4270 0.3475 0.3800 329,201 -0.02(-5.45%)
Mar 12, 2021 0.3590 0.4019 0.3406 0.4019 263,300 +0.05(+14.31%)
Mar 11, 2021 0.3540 0.3588 0.3286 0.3516 227,023 -0.00(-0.03%)
Mar 10, 2021 0.3284 0.3587 0.3284 0.3517 199,800 -0.00(-0.82%)
Mar 09, 2021 0.3300 0.3577 0.3080 0.3546 254,215 +0.03(+8.87%)
Mar 08, 2021 0.3039 0.3571 0.2998 0.3257 518,809 +0.02(+5.06%)
Mar 05, 2021 0.2805 0.3178 0.2486 0.3100 619,700 +0.04(+16.37%)
Mar 04, 2021 0.2850 0.2988 0.2550 0.2664 325,474 -0.02(-6.46%)
Mar 03, 2021 0.3201 0.3300 0.2801 0.2848 657,848 -0.05(-14.99%)
Mar 02, 2021 0.3390 0.3430 0.3300 0.3350 534,642 -0.00(-1.41%)
Mar 01, 2021 0.4340 0.4445 0.3322 0.3398 947,287 -0.08(-18.38%)
Feb 26, 2021 0.3900 0.4164 0.3543 0.4163 390,300 +0.02(+5.77%)
Feb 25, 2021 0.4680 0.4680 0.3895 0.3936 536,008 -0.02(-5.41%)
Feb 24, 2021 0.4115 0.4500 0.3725 0.4161 687,902 -0.00(-0.93%)
Feb 23, 2021 0.4700 0.5000 0.3616 0.4200 851,978 -0.05(-10.64%)
Feb 22, 2021 0.4990 0.5249 0.3955 0.4700 1,140,774 -0.02(-4.08%)
Feb 19, 2021 0.5480 0.5596 0.4200 0.4900 1,444,100 -0.01(-1.80%)
Feb 18, 2021 0.4700 0.5910 0.4000 0.4990 2,271,438 +0.09(+23.21%)
Feb 17, 2021 0.2985 0.4500 0.2926 0.4050 2,216,118 +0.11(+37.10%)
Feb 16, 2021 0.2691 0.3000 0.2405 0.2954 1,368,924 +0.04(+16.85%)
Feb 12, 2021 0.2516 0.2560 0.2471 0.2528 139,500 +0.01(+4.81%)
Feb 11, 2021 0.2484 0.2550 0.2301 0.2412 265,142 -0.01(-3.05%)
Feb 10, 2021 0.2490 0.2613 0.2450 0.2488 452,215 -0.00(-0.08%)
Feb 09, 2021 0.2466 0.2490 0.2374 0.2490 414,038 +0.02(+8.26%)
Feb 08, 2021 0.2457 0.2500 0.2300 0.2300 372,466 -0.00(-1.29%)
Feb 05, 2021 0.2675 0.2690 0.2200 0.2330 446,400 -0.02(-6.58%)
Feb 04, 2021 0.2640 0.2640 0.2400 0.2494 145,610 -0.00(-0.24%)
Feb 03, 2021 0.2414 0.2535 0.2201 0.2500 369,150 +0.02(+7.76%)
Feb 02, 2021 0.2254 0.2430 0.2200 0.2320 61,458 +0.01(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.