Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0735 0.0785 0.0699 0.0700 32,400 -0.01(-12.06%)
May 27, 2021 0.0701 0.0798 0.0650 0.0796 4,384 +0.01(+13.55%)
May 26, 2021 0.0870 0.0870 0.0692 0.0701 3,591 +0.00(+1.45%)
May 25, 2021 0.0616 0.0806 0.0616 0.0691 11,701 -0.00(-1.29%)
May 24, 2021 0.0700 0.0800 0.0640 0.0700 18,551 +0.00(+0.00%)
May 21, 2021 0.0591 0.0770 0.0591 0.0700 17,165 +0.01(+9.38%)
May 20, 2021 0.0522 0.0800 0.0522 0.0640 6,451 -0.00(-6.71%)
May 19, 2021 0.0640 0.0800 0.0520 0.0686 13,926 -0.00(-2.00%)
May 18, 2021 0.0720 0.0798 0.0640 0.0700 31,112 -0.01(-12.28%)
May 17, 2021 0.0894 0.0894 0.0700 0.0798 55,738 +0.01(+9.32%)
May 14, 2021 0.0600 0.0800 0.0600 0.0730 5,377 -0.01(-13.92%)
May 13, 2021 0.0661 0.0848 0.0600 0.0848 22,904 +0.01(+21.14%)
May 12, 2021 0.0500 0.0750 0.0500 0.0700 6,223 -0.01(-17.65%)
May 11, 2021 0.0811 0.0850 0.0811 0.0850 78,249 +0.00(+0.00%)
May 10, 2021 0.0851 0.0851 0.0831 0.0850 5,912 -0.00(-0.23%)
May 07, 2021 0.0811 0.0950 0.0811 0.0852 50,178 -0.00(-4.27%)
May 06, 2021 0.0811 0.0901 0.0811 0.0890 16,024 +0.01(+9.61%)
May 05, 2021 0.0969 0.0990 0.0812 0.0812 20,450 +0.00(+0.12%)
May 04, 2021 0.0811 0.0850 0.0811 0.0811 5,085 -0.00(-3.45%)
May 03, 2021 0.0812 0.0948 0.0811 0.0840 25,422 +0.00(+2.44%)
Apr 30, 2021 0.1022 0.1022 0.0811 0.0820 21,800 -0.02(-17.51%)
Apr 29, 2021 0.0812 0.0996 0.0812 0.0994 5,700 +0.02(+22.56%)
Apr 28, 2021 0.0815 0.1050 0.0810 0.0811 20,608 +0.00(+0.12%)
Apr 27, 2021 0.0900 0.0980 0.0810 0.0810 13,481 -0.01(-11.09%)
Apr 26, 2021 0.0861 0.0950 0.0861 0.0911 7,596 +0.00(+0.00%)
Apr 23, 2021 0.0910 0.1050 0.0910 0.0911 42,700 +0.00(+0.11%)
Apr 22, 2021 0.0915 0.1050 0.0910 0.0910 10,649 +0.00(+0.00%)
Apr 21, 2021 0.0913 0.1050 0.0910 0.0910 47,115 -0.00(-0.11%)
Apr 20, 2021 0.0880 0.1050 0.0880 0.0911 5,208 -0.01(-13.07%)
Apr 19, 2021 0.1049 0.1049 0.0910 0.1048 8,787 +0.01(+10.32%)
Apr 16, 2021 0.0900 0.1050 0.0900 0.0950 22,400 +0.00(+4.40%)
Apr 15, 2021 0.0910 0.1050 0.0910 0.0910 17,437 +0.00(+0.00%)
Apr 14, 2021 0.0980 0.0980 0.0910 0.0910 5,108 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0980 0.0900 0.0910 16,460 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.0900 0.0910 9,793 +0.00(+0.00%)
Apr 09, 2021 0.0910 0.0910 0.0910 0.0910 7,700 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.1005 0.0900 0.0910 7,245 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.1005 0.0900 0.0910 16,095 -0.00(-5.01%)
Apr 06, 2021 0.0915 0.1005 0.0900 0.0958 12,036 -0.00(-4.01%)
Apr 05, 2021 0.1000 0.1100 0.0900 0.0998 14,092 -0.00(-0.20%)
Apr 01, 2021 0.1000 0.1100 0.0810 0.1000 51,600 +0.01(+5.26%)
Mar 31, 2021 0.0755 0.1000 0.0755 0.0950 58,478 +0.02(+28.38%)
Mar 30, 2021 0.0905 0.1000 0.0650 0.0740 38,032 -0.02(-17.78%)
Mar 29, 2021 0.1002 0.1085 0.0755 0.0900 6,290 -0.02(-17.81%)
Mar 26, 2021 0.1051 0.1200 0.1002 0.1095 38,500 +0.01(+9.28%)
Mar 25, 2021 0.1000 0.1198 0.1000 0.1002 6,823 +0.00(+0.20%)
Mar 24, 2021 0.1110 0.1198 0.1000 0.1000 33,445 -0.00(-1.67%)
Mar 23, 2021 0.1011 0.1017 0.1010 0.1017 12,730 -0.01(-7.96%)
Mar 22, 2021 0.1250 0.1250 0.1010 0.1105 39,934 -0.01(-7.76%)
Mar 19, 2021 0.1100 0.1278 0.1000 0.1198 53,300 -0.01(-6.26%)
Mar 18, 2021 0.1300 0.1300 0.1000 0.1278 41,041 +0.03(+27.80%)
Mar 17, 2021 0.1100 0.1300 0.1000 0.1000 11,687 -0.01(-9.09%)
Mar 16, 2021 0.1060 0.1200 0.1060 0.1100 47,299 +0.01(+4.76%)
Mar 15, 2021 0.1300 0.1300 0.1002 0.1050 4,219 +0.00(+4.58%)
Mar 12, 2021 0.1200 0.1200 0.1000 0.1004 40,800 -0.01(-10.91%)
Mar 11, 2021 0.1003 0.1250 0.1003 0.1127 20,218 +0.01(+12.36%)
Mar 10, 2021 0.1100 0.1152 0.1000 0.1003 44,441 -0.01(-8.65%)
Mar 09, 2021 0.1360 0.1360 0.1060 0.1098 64,010 -0.00(-0.36%)
Mar 08, 2021 0.1300 0.1300 0.0760 0.1102 18,286 +0.00(+0.18%)
Mar 05, 2021 0.1200 0.1299 0.1100 0.1100 17,500 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1369 0.1100 0.1100 32,333 -0.02(-15.38%)
Mar 03, 2021 0.1310 0.1392 0.1100 0.1300 61,679 +0.00(+0.08%)
Mar 02, 2021 0.1395 0.1395 0.1100 0.1299 21,055 +0.01(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.