Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0390 0.0420 0.0390 0.0390 1,687 +0.00(+0.00%)
Aug 30, 2021 0.0362 0.0450 0.0300 0.0390 6,250 -0.01(-13.33%)
Aug 27, 2021 0.0445 0.0450 0.0354 0.0450 11,225 +0.00(+12.50%)
Aug 26, 2021 0.0450 0.0450 0.0400 0.0400 8,720 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0400 0.0400 8,162 +0.00(+11.11%)
Aug 24, 2021 0.0400 0.0425 0.0360 0.0360 59,810 -0.01(-13.25%)
Aug 23, 2021 0.0430 0.0448 0.0415 0.0415 53,055 -0.00(-7.37%)
Aug 20, 2021 0.0450 0.0450 0.0355 0.0448 41,746 +0.00(+11.72%)
Aug 19, 2021 0.0430 0.0430 0.0401 0.0401 13,994 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0351 0.0401 17,207 +0.00(+0.25%)
Aug 17, 2021 0.0365 0.0450 0.0363 0.0400 44,879 +0.00(+5.26%)
Aug 16, 2021 0.0489 0.0489 0.0380 0.0380 10,031 -0.01(-12.64%)
Aug 13, 2021 0.0370 0.0435 0.0370 0.0435 1,452 +0.01(+17.57%)
Aug 12, 2021 0.0489 0.0489 0.0365 0.0370 3,700 -0.00(-7.50%)
Aug 11, 2021 0.0375 0.0478 0.0365 0.0400 8,549 -0.00(-7.62%)
Aug 10, 2021 0.0372 0.0545 0.0360 0.0433 14,671 -0.00(-3.78%)
Aug 09, 2021 0.0400 0.0450 0.0372 0.0450 23,148 +0.01(+21.29%)
Aug 06, 2021 0.0550 0.0550 0.0371 0.0371 1,510 -0.00(-3.64%)
Aug 05, 2021 0.0542 0.0589 0.0351 0.0385 119,575 -0.01(-18.95%)
Aug 04, 2021 0.0450 0.0475 0.0450 0.0475 32,317 +0.00(+5.56%)
Aug 03, 2021 0.0401 0.0475 0.0330 0.0450 491,358 +0.00(+0.00%)
Aug 02, 2021 0.0493 0.0495 0.0331 0.0450 116,553 +0.00(+0.90%)
Jul 30, 2021 0.0317 0.0446 0.0317 0.0446 77,432 +0.01(+39.81%)
Jul 29, 2021 0.0360 0.0450 0.0319 0.0319 72,308 -0.00(-11.39%)
Jul 28, 2021 0.0359 0.0500 0.0359 0.0360 127,148 -0.00(-10.00%)
Jul 27, 2021 0.0450 0.0499 0.0350 0.0400 221,140 -0.00(-11.11%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0450 34,563 -0.00(-3.43%)
Jul 23, 2021 0.0401 0.0480 0.0401 0.0466 7,993 +0.01(+15.06%)
Jul 22, 2021 0.0401 0.0510 0.0401 0.0405 3,949 -0.00(-10.00%)
Jul 21, 2021 0.0510 0.0510 0.0401 0.0450 41,196 +0.00(+0.00%)
Jul 20, 2021 0.0510 0.0510 0.0390 0.0450 29,300 -0.01(-11.76%)
Jul 19, 2021 0.0455 0.0510 0.0395 0.0510 6,515 +0.01(+13.33%)
Jul 16, 2021 0.0538 0.0538 0.0400 0.0450 42,702 -0.00(-2.39%)
Jul 15, 2021 0.0495 0.0538 0.0453 0.0461 58,146 -0.01(-10.83%)
Jul 14, 2021 0.0470 0.0520 0.0469 0.0517 10,770 +0.00(+3.40%)
Jul 13, 2021 0.0400 0.0500 0.0356 0.0500 76,550 +0.00(+2.25%)
Jul 12, 2021 0.0432 0.0600 0.0213 0.0489 502,598 -0.00(-2.20%)
Jul 09, 2021 0.0586 0.0650 0.0413 0.0500 204,382 -0.01(-20.63%)
Jul 08, 2021 0.0630 0.0630 0.0615 0.0630 1,500 +0.00(+2.77%)
Jul 07, 2021 0.0613 0.0700 0.0613 0.0613 5,559 -0.00(-2.70%)
Jul 06, 2021 0.0700 0.0700 0.0617 0.0630 35,485 +0.00(+2.27%)
Jul 02, 2021 0.0613 0.0700 0.0613 0.0616 2,581 +0.00(+0.49%)
Jul 01, 2021 0.0692 0.0693 0.0613 0.0613 3,620 -0.01(-12.43%)
Jun 30, 2021 0.0613 0.0700 0.0613 0.0700 28,499 +0.00(+0.29%)
Jun 29, 2021 0.0770 0.0770 0.0640 0.0698 32,662 -0.00(-0.29%)
Jun 28, 2021 0.0678 0.0766 0.0640 0.0700 17,923 +0.01(+9.38%)
Jun 25, 2021 0.0650 0.0708 0.0613 0.0640 39,787 -0.00(-1.69%)
Jun 24, 2021 0.0698 0.0700 0.0650 0.0651 25,900 -0.00(-7.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 55,975 +0.00(+0.00%)
Jun 22, 2021 0.0757 0.0757 0.0650 0.0700 2,554 +0.01(+11.11%)
Jun 21, 2021 0.0641 0.0750 0.0630 0.0630 32,278 -0.01(-8.70%)
Jun 18, 2021 0.0631 0.0766 0.0620 0.0690 18,931 +0.01(+9.35%)
Jun 17, 2021 0.0699 0.0700 0.0631 0.0631 2,400 -0.01(-9.86%)
Jun 16, 2021 0.0798 0.0900 0.0636 0.0700 115,194 +0.01(+11.11%)
Jun 15, 2021 0.0715 0.0800 0.0630 0.0630 8,906 -0.00(-4.55%)
Jun 14, 2021 0.0630 0.0798 0.0630 0.0660 9,162 +0.00(+1.54%)
Jun 11, 2021 0.0630 0.0800 0.0630 0.0650 3,634 -0.00(-4.41%)
Jun 10, 2021 0.0790 0.0800 0.0611 0.0680 2,020 -0.00(-4.90%)
Jun 09, 2021 0.0755 0.0800 0.0610 0.0715 15,660 +0.00(+4.69%)
Jun 08, 2021 0.0617 0.0800 0.0617 0.0683 75,804 -0.00(-2.43%)
Jun 07, 2021 0.0716 0.0716 0.0655 0.0700 5,929 -0.00(-4.50%)
Jun 04, 2021 0.0800 0.0800 0.0616 0.0733 25,430 +0.01(+17.66%)
Jun 03, 2021 0.0770 0.0770 0.0620 0.0623 7,603 -0.00(-1.58%)
Jun 02, 2021 0.0600 0.0820 0.0600 0.0633 9,024 -0.02(-20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.