Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9480 0.9500 0.9000 0.9214 284,439 -0.03(-3.01%)
Nov 29, 2022 0.9600 0.9800 0.9395 0.9500 242,989 -0.01(-1.04%)
Nov 28, 2022 0.9400 0.9800 0.9354 0.9600 213,368 +0.02(+2.63%)
Nov 25, 2022 0.9300 0.9800 0.9012 0.9354 161,410 -0.00(-0.33%)
Nov 23, 2022 0.8800 0.9400 0.8726 0.9385 262,144 +0.06(+6.65%)
Nov 22, 2022 0.8900 0.9400 0.8610 0.8800 163,012 -0.01(-0.56%)
Nov 21, 2022 0.8870 0.9400 0.8801 0.8850 246,667 -0.03(-3.22%)
Nov 18, 2022 0.8900 0.9144 0.8675 0.9144 303,169 +0.04(+5.09%)
Nov 17, 2022 0.9000 0.9099 0.8652 0.8701 237,995 -0.04(-4.70%)
Nov 16, 2022 0.8620 0.9299 0.8620 0.9130 191,842 +0.04(+4.30%)
Nov 15, 2022 0.8800 0.9300 0.8754 0.8754 384,865 +0.00(+0.34%)
Nov 14, 2022 0.8991 0.9000 0.8601 0.8724 162,560 -0.01(-0.93%)
Nov 11, 2022 0.9250 0.9400 0.8600 0.8806 912,824 +0.03(+3.58%)
Nov 10, 2022 0.9000 0.9199 0.8502 0.8502 394,862 -0.05(-5.53%)
Nov 09, 2022 0.9400 0.9798 0.8910 0.9000 202,443 -0.06(-6.02%)
Nov 08, 2022 0.9799 0.9800 0.9365 0.9576 185,779 -0.00(-0.30%)
Nov 07, 2022 0.9600 0.9990 0.9293 0.9605 264,852 -0.03(-2.87%)
Nov 04, 2022 0.9900 1.010 0.9600 0.9889 253,847 +0.01(+0.66%)
Nov 03, 2022 0.9700 0.9900 0.9600 0.9824 221,594 -0.01(-0.52%)
Nov 02, 2022 1.010 1.010 0.9800 0.9875 243,213 -0.01(-1.25%)
Nov 01, 2022 1.000 1.010 0.9568 1.000 290,331 +0.01(+1.01%)
Oct 31, 2022 0.9500 0.9900 0.9500 0.9900 197,387 +0.03(+3.30%)
Oct 28, 2022 0.9500 0.9900 0.9300 0.9584 247,791 +0.02(+1.97%)
Oct 27, 2022 0.9400 0.9800 0.9090 0.9399 470,590 +0.00(+0.22%)
Oct 26, 2022 0.8900 0.9600 0.8555 0.9378 698,085 +0.05(+5.37%)
Oct 25, 2022 0.8500 0.9000 0.8400 0.8900 213,690 +0.03(+3.28%)
Oct 24, 2022 0.8500 0.8633 0.8168 0.8617 191,410 +0.00(+0.47%)
Oct 21, 2022 0.8700 0.8800 0.8183 0.8577 239,554 -0.03(-3.08%)
Oct 20, 2022 0.9029 0.9100 0.8533 0.8850 221,044 -0.01(-1.08%)
Oct 19, 2022 0.8719 0.9089 0.8700 0.8947 142,986 +0.02(+2.13%)
Oct 18, 2022 0.8800 0.9000 0.8505 0.8760 202,419 +0.03(+3.62%)
Oct 17, 2022 0.8500 0.8965 0.8275 0.8454 349,678 +0.01(+1.33%)
Oct 14, 2022 0.8200 0.8499 0.8200 0.8343 120,866 +0.00(+0.51%)
Oct 13, 2022 0.8200 0.8389 0.7850 0.8301 276,701 +0.01(+1.39%)
Oct 12, 2022 0.8000 0.8495 0.8000 0.8187 187,979 +0.02(+2.32%)
Oct 11, 2022 0.8300 0.8450 0.8000 0.8001 291,404 -0.02(-3.02%)
Oct 10, 2022 0.8600 0.8750 0.8002 0.8250 246,218 -0.03(-3.34%)
Oct 07, 2022 0.9000 0.9000 0.8501 0.8535 338,425 -0.04(-4.19%)
Oct 06, 2022 0.9200 0.9500 0.8750 0.8908 447,387 -0.05(-5.08%)
Oct 05, 2022 0.9099 0.9687 0.8900 0.9385 482,284 +0.03(+3.14%)
Oct 04, 2022 0.9100 0.9400 0.8810 0.9099 167,777 -0.00(-0.01%)
Oct 03, 2022 0.8700 0.9874 0.8650 0.9100 169,688 +0.02(+2.45%)
Sep 30, 2022 0.8501 0.9025 0.8301 0.8882 231,657 +0.03(+3.98%)
Sep 29, 2022 0.8800 0.8800 0.8450 0.8542 174,352 -0.03(-3.01%)
Sep 28, 2022 0.8600 0.9000 0.8600 0.8807 220,078 +0.03(+3.58%)
Sep 27, 2022 0.8200 0.8695 0.8170 0.8503 120,903 +0.03(+3.70%)
Sep 26, 2022 0.8300 0.8500 0.8000 0.8200 187,531 -0.04(-5.08%)
Sep 23, 2022 0.8600 0.8770 0.8400 0.8639 187,253 -0.00(-0.01%)
Sep 22, 2022 0.9000 0.9000 0.8600 0.8640 155,380 -0.01(-1.26%)
Sep 21, 2022 0.8600 0.9007 0.8600 0.8750 124,872 +0.02(+1.74%)
Sep 20, 2022 0.8800 0.8993 0.8504 0.8600 174,723 -0.04(-3.91%)
Sep 19, 2022 0.9000 0.9197 0.8800 0.8950 198,562 -0.03(-3.14%)
Sep 16, 2022 0.9200 0.9300 0.9000 0.9240 85,785 -0.01(-1.35%)
Sep 15, 2022 0.9600 0.9700 0.9306 0.9366 141,272 +0.01(+0.70%)
Sep 14, 2022 0.9350 0.9547 0.9100 0.9301 147,242 -0.02(-2.09%)
Sep 13, 2022 0.9600 0.9700 0.9500 0.9500 97,643 -0.02(-1.71%)
Sep 12, 2022 0.9400 1.000 0.9400 0.9665 95,770 +0.00(+0.15%)
Sep 09, 2022 0.9341 0.9700 0.9341 0.9651 52,202 +0.02(+2.06%)
Sep 08, 2022 0.9600 0.9900 0.9100 0.9456 123,755 -0.01(-0.71%)
Sep 07, 2022 0.9400 0.9734 0.9200 0.9524 147,040 +0.01(+1.32%)
Sep 06, 2022 0.9600 0.9900 0.9200 0.9400 460,534 -0.04(-3.63%)
Sep 02, 2022 0.9730 0.9850 0.9600 0.9754 112,521 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.