Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0865 0.0882 0.0865 0.0870 43,700 -0.00(-3.87%)
Apr 28, 2022 0.0865 0.0905 0.0854 0.0905 38,280 -0.00(-0.11%)
Apr 27, 2022 0.0956 0.0956 0.0861 0.0906 44,755 -0.00(-1.74%)
Apr 26, 2022 0.0820 0.0959 0.0820 0.0922 426,820 +0.01(+5.86%)
Apr 25, 2022 0.0767 0.0871 0.0767 0.0871 26,000 +0.00(+4.06%)
Apr 22, 2022 0.0837 0.0837 0.0837 0.0837 800 -0.00(-3.24%)
Apr 21, 2022 0.0899 0.0950 0.0865 0.0865 34,750 -0.00(-0.23%)
Apr 20, 2022 0.0953 0.0953 0.0867 0.0867 7,077 +0.00(+2.60%)
Apr 19, 2022 0.0845 0.0845 0.0845 0.0845 250 -0.00(-1.74%)
Apr 18, 2022 0.0924 0.0924 0.0860 0.0860 23,510 -0.01(-6.93%)
Apr 14, 2022 0.0828 0.0924 0.0827 0.0924 102,560 +0.00(+2.10%)
Apr 13, 2022 0.0892 0.0920 0.0892 0.0905 21,496 +0.00(+2.61%)
Apr 12, 2022 0.0910 0.0967 0.0882 0.0882 63,570 -0.00(-3.08%)
Apr 11, 2022 0.1009 0.1023 0.0910 0.0910 22,092 -0.01(-9.00%)
Apr 08, 2022 0.0950 0.1000 0.0910 0.1000 12,675 +0.00(+4.93%)
Apr 06, 2022 0.0953 5 +0.00(+3.59%)
Apr 05, 2022 0.1009 0.1009 0.0920 0.0920 20,800 -0.00(-5.06%)
Apr 04, 2022 0.0911 0.0969 0.0911 0.0969 23,200 +0.00(+3.09%)
Apr 01, 2022 0.1010 0.1040 0.0910 0.0940 79,115 -0.00(-2.79%)
Mar 31, 2022 0.0940 0.1039 0.0940 0.0967 28,346 -0.01(-8.17%)
Mar 30, 2022 0.0903 0.1053 0.0903 0.1053 44,400 +0.01(+8.67%)
Mar 29, 2022 0.1036 0.1036 0.0910 0.0969 73,600 +0.00(+2.00%)
Mar 28, 2022 0.0940 0.1005 0.0940 0.0950 100,810 +0.00(+3.49%)
Mar 25, 2022 0.0907 0.0930 0.0907 0.0918 15,621 +0.00(+1.66%)
Mar 24, 2022 0.0922 0.0927 0.0903 0.0903 10,500 +0.00(+0.33%)
Mar 23, 2022 0.0911 0.0930 0.0900 0.0900 60,340 -0.00(-3.33%)
Mar 22, 2022 0.0950 0.0950 0.0913 0.0931 26,075 +0.00(+1.75%)
Mar 21, 2022 0.1006 0.1006 0.0915 0.0915 31,593 -0.00(-0.54%)
Mar 18, 2022 0.0932 0.0932 0.0920 0.0920 40,500 +0.00(+0.00%)
Mar 17, 2022 0.0920 0.0920 0.0920 0.0920 2,500 +0.00(+3.25%)
Mar 16, 2022 0.0910 0.0920 0.0875 0.0891 89,100 +0.00(+0.00%)
Mar 15, 2022 0.0891 0.0900 0.0891 0.0891 10,685 +0.00(+1.83%)
Mar 14, 2022 0.0833 0.0875 0.0833 0.0875 17,250 -0.00(-2.78%)
Mar 11, 2022 0.0922 0.0922 0.0899 0.0900 7,650 +0.00(+2.86%)
Mar 10, 2022 0.0894 0.0894 0.0875 0.0875 71,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0859 0.0875 45,400 -0.00(-0.11%)
Mar 08, 2022 0.0826 0.0925 0.0826 0.0876 48,951 -0.00(-2.67%)
Mar 07, 2022 0.0875 0.0900 0.0838 0.0900 232,957 +0.00(+2.86%)
Mar 04, 2022 0.0888 0.0900 0.0875 0.0875 52,550 -0.00(-2.78%)
Mar 03, 2022 0.0900 0.0900 0.0852 0.0900 44,700 +0.00(+0.67%)
Mar 02, 2022 0.0964 0.0964 0.0887 0.0894 41,050 +0.00(+1.25%)
Mar 01, 2022 0.0900 0.0927 0.0883 0.0883 12,697 -0.00(-2.86%)
Feb 28, 2022 0.0880 0.0961 0.0852 0.0909 46,149 +0.00(+3.89%)
Feb 25, 2022 0.0891 0.0934 0.0875 0.0875 69,470 -0.00(-0.23%)
Feb 24, 2022 0.0826 0.0900 0.0826 0.0877 92,712 +0.00(+1.62%)
Feb 23, 2022 0.0817 0.0896 0.0817 0.0863 36,320 +0.00(+5.12%)
Feb 22, 2022 0.0884 0.0884 0.0818 0.0821 258,064 -0.00(-4.20%)
Feb 18, 2022 0.0857 0 -0.00(-3.27%)
Feb 17, 2022 0.0932 0.0932 0.0886 0.0886 31,900 -0.00(-2.21%)
Feb 16, 2022 0.0943 0.1000 0.0897 0.0906 205,971 -0.01(-8.76%)
Feb 15, 2022 0.0892 0.0993 0.0892 0.0993 38,925 +0.00(+0.30%)
Feb 14, 2022 0.0923 0.1031 0.0923 0.0990 63,380 -0.00(-1.59%)
Feb 11, 2022 0.0956 0.1030 0.0932 0.1006 181,570 -0.00(-2.52%)
Feb 10, 2022 0.0967 0.1032 0.0932 0.1032 32,881 +0.00(+3.61%)
Feb 09, 2022 0.0927 0.1038 0.0927 0.0996 34,510 +0.00(+2.15%)
Feb 08, 2022 0.1029 0.1029 0.0919 0.0975 9,400 -0.01(-5.89%)
Feb 07, 2022 0.0850 0.1036 0.0825 0.1036 412,182 +0.02(+29.50%)
Feb 04, 2022 0.0801 0.0801 0.0787 0.0800 2,722 +0.00(+1.01%)
Feb 03, 2022 0.0751 0.0799 0.0792 40,985 +0.00(+3.80%)
Feb 02, 2022 0.0785 0.0785 0.0763 0.0763 9,900 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.