Skip to main content

Interface Inc (NQ: TILE )

15.29 -0.47 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.73 12.85 12.47 12.59 234,153 -0.16(-1.25%)
Apr 28, 2022 12.43 12.86 12.32 12.75 154,859 +0.47(+3.80%)
Apr 27, 2022 12.35 12.61 12.12 12.28 150,355 -0.01(-0.08%)
Apr 26, 2022 12.76 12.76 12.26 12.29 126,965 -0.57(-4.40%)
Apr 25, 2022 12.55 12.88 12.32 12.86 167,920 +0.14(+1.09%)
Apr 22, 2022 12.92 13.05 12.68 12.72 79,198 -0.30(-2.29%)
Apr 21, 2022 13.21 13.28 12.89 13.02 114,469 -0.10(-0.76%)
Apr 20, 2022 13.20 13.36 13.10 13.12 82,958 +0.07(+0.53%)
Apr 19, 2022 12.50 13.14 12.50 13.05 141,654 +0.56(+4.45%)
Apr 18, 2022 12.54 12.83 12.40 12.49 105,181 -0.14(-1.10%)
Apr 14, 2022 12.80 12.93 12.62 12.63 129,740 -0.12(-0.93%)
Apr 13, 2022 12.52 12.90 12.40 12.75 207,508 +0.35(+2.80%)
Apr 12, 2022 12.59 12.82 12.38 12.40 162,858 -0.06(-0.48%)
Apr 11, 2022 12.73 13.05 12.42 12.46 188,114 -0.32(-2.48%)
Apr 08, 2022 12.71 13.01 12.62 12.78 263,475 +0.09(+0.70%)
Apr 07, 2022 12.69 12.85 12.26 12.69 236,126 -0.04(-0.31%)
Apr 06, 2022 12.64 12.92 12.58 12.73 282,737 +0.03(+0.23%)
Apr 05, 2022 13.13 13.13 12.57 12.70 263,699 -0.48(-3.61%)
Apr 04, 2022 13.74 13.91 13.07 13.18 217,743 -0.57(-4.12%)
Apr 01, 2022 13.56 13.86 13.44 13.74 333,446 +0.28(+2.06%)
Mar 31, 2022 13.48 13.66 13.40 13.47 239,640 +0.00(+0.00%)
Mar 30, 2022 13.47 13.83 13.36 13.47 183,887 -0.15(-1.09%)
Mar 29, 2022 13.16 13.69 13.16 13.61 252,340 +0.67(+5.21%)
Mar 28, 2022 13.11 13.24 12.78 12.94 157,592 -0.25(-1.88%)
Mar 25, 2022 13.27 13.44 13.14 13.19 126,494 -0.03(-0.22%)
Mar 24, 2022 13.19 13.23 12.89 13.22 116,461 +0.06(+0.45%)
Mar 23, 2022 13.41 13.54 13.12 13.16 119,246 -0.42(-3.07%)
Mar 22, 2022 13.80 13.87 13.54 13.57 109,348 -0.15(-1.08%)
Mar 21, 2022 13.74 13.81 13.51 13.72 128,811 -0.03(-0.22%)
Mar 18, 2022 13.74 13.78 13.52 13.75 488,282 -0.05(-0.36%)
Mar 17, 2022 13.60 13.86 13.52 13.80 158,306 +0.20(+1.46%)
Mar 16, 2022 13.20 13.67 13.16 13.60 230,449 +0.55(+4.18%)
Mar 15, 2022 12.77 13.10 12.77 13.06 196,942 +0.42(+3.29%)
Mar 14, 2022 12.81 12.93 12.49 12.64 233,969 -0.15(-1.16%)
Mar 11, 2022 13.18 13.23 12.75 12.79 155,327 -0.26(-1.98%)
Mar 10, 2022 13.20 13.20 12.79 13.05 150,725 -0.37(-2.73%)
Mar 09, 2022 13.29 13.67 13.29 13.42 147,936 +0.45(+3.44%)
Mar 08, 2022 13.14 13.30 12.84 12.97 178,088 -0.03(-0.23%)
Mar 07, 2022 13.89 13.89 12.98 13.00 189,294 -0.92(-6.62%)
Mar 04, 2022 14.55 14.57 13.83 13.92 325,778 -0.79(-5.39%)
Mar 03, 2022 14.70 14.87 14.56 14.71 238,143 +0.11(+0.75%)
Mar 02, 2022 13.94 14.73 13.94 14.61 310,155 +0.73(+5.29%)
Mar 01, 2022 13.75 14.59 13.39 13.87 597,219 +0.93(+7.20%)
Feb 28, 2022 13.10 13.25 12.85 12.94 272,883 -0.21(-1.58%)
Feb 25, 2022 12.99 13.37 13.03 13.15 182,617 +0.18(+1.38%)
Feb 24, 2022 12.46 12.99 12.40 12.97 142,952 +0.09(+0.69%)
Feb 23, 2022 13.13 13.34 12.87 12.88 210,430 -0.18(-1.37%)
Feb 22, 2022 13.61 13.61 12.97 13.06 182,016 -0.44(-3.23%)
Feb 18, 2022 13.49 0 -0.13(-0.95%)
Feb 17, 2022 13.65 13.79 13.36 13.62 265,046 -0.18(-1.29%)
Feb 16, 2022 13.64 13.84 13.08 13.80 92,902 +0.09(+0.65%)
Feb 15, 2022 13.45 13.76 13.45 13.71 122,062 +0.42(+3.13%)
Feb 14, 2022 13.16 13.43 13.05 13.30 175,258 +0.20(+1.51%)
Feb 11, 2022 13.19 13.45 12.99 13.10 160,189 -0.13(-0.97%)
Feb 10, 2022 13.38 13.65 13.14 13.23 158,758 -0.42(-3.05%)
Feb 09, 2022 13.55 13.66 13.42 13.64 172,018 +0.21(+1.55%)
Feb 08, 2022 13.05 13.47 12.98 13.44 161,581 +0.34(+2.57%)
Feb 07, 2022 12.85 13.22 12.80 13.10 158,990 +0.25(+1.93%)
Feb 04, 2022 12.77 12.99 12.33 12.85 207,488 -0.03(-0.23%)
Feb 03, 2022 13.11 12.84 12.88 181,135 -0.31(-2.33%)
Feb 02, 2022 13.23 13.48 13.04 13.19 273,084 -0.12(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.