Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5800 +0.0400 (+7.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5000 0 +0.00(+0.00%)
Jul 28, 2022 0.5200 0.5500 0.4900 0.5000 216,700 +0.00(+0.00%)
Jul 27, 2022 0.5100 0.5200 0.4950 0.5000 51,856 +0.00(+0.00%)
Jul 26, 2022 0.4700 0.5000 0.4500 0.5000 448,235 +0.03(+7.53%)
Jul 25, 2022 0.4900 0.4900 0.4650 0.4650 122,451 -0.01(-2.11%)
Jul 22, 2022 0.5000 0.5000 0.4750 0.4750 68,850 -0.03(-5.00%)
Jul 21, 2022 0.4900 0.5000 0.4750 0.5000 200,028 +0.03(+7.53%)
Jul 20, 2022 0.5100 0.5100 0.4600 0.4650 269,953 -0.02(-4.12%)
Jul 19, 2022 0.5000 0.5000 0.4800 0.4850 157,730 -0.02(-3.00%)
Jul 18, 2022 0.5400 0.5400 0.4900 0.5000 158,900 +0.00(+0.00%)
Jul 15, 2022 0.5300 0.5300 0.4800 0.5000 145,886 +0.00(+0.00%)
Jul 14, 2022 0.5500 0.5700 0.5000 0.5000 70,171 -0.01(-1.96%)
Jul 13, 2022 0.5700 0.5700 0.5100 0.5100 269,339 -0.03(-5.56%)
Jul 12, 2022 0.6400 0.6400 0.5400 0.5400 201,740 -0.06(-10.00%)
Jul 11, 2022 0.6500 0.6500 0.5600 0.6000 146,629 -0.01(-1.64%)
Jul 08, 2022 0.5900 0.6100 0.5800 0.6100 53,782 +0.02(+3.39%)
Jul 07, 2022 0.5400 0.5900 0.5100 0.5900 91,200 +0.06(+11.32%)
Jul 06, 2022 0.5200 0.5300 0.5000 0.5300 216,827 +0.03(+6.00%)
Jul 05, 2022 0.5300 0.5300 0.5000 0.5000 316,951 -0.03(-5.66%)
Jul 04, 2022 0.5500 0.5600 0.5300 0.5300 96,620 -0.03(-5.36%)
Jun 30, 2022 0.5600 0 +0.01(+1.82%)
Jun 29, 2022 0.5600 0.5600 0.5400 0.5500 10,000 +0.01(+1.85%)
Jun 28, 2022 0.5600 0.5600 0.5300 0.5400 310,455 -0.01(-1.82%)
Jun 27, 2022 0.5700 0.5700 0.5500 0.5500 721,750 -0.01(-1.79%)
Jun 24, 2022 0.5700 0.5900 0.5600 0.5600 163,400 +0.00(+0.00%)
Jun 23, 2022 0.5600 0.5800 0.5500 0.5600 354,100 +0.00(+0.00%)
Jun 22, 2022 0.6300 0.6300 0.5600 0.5600 87,759 -0.04(-6.67%)
Jun 21, 2022 0.6000 0.6000 0.5700 0.6000 493,999 +0.01(+1.69%)
Jun 20, 2022 0.5800 0.5900 0.5700 0.5900 57,722 -0.01(-1.67%)
Jun 17, 2022 0.6000 0.6000 0.5600 0.6000 240,082 +0.01(+1.69%)
Jun 16, 2022 0.6200 0.6200 0.5600 0.5900 208,431 -0.03(-4.84%)
Jun 15, 2022 0.6200 0.6300 0.5900 0.6200 193,299 +0.00(+0.00%)
Jun 14, 2022 0.6500 0.6500 0.5900 0.6200 457,450 -0.02(-3.13%)
Jun 13, 2022 0.7000 0.7000 0.6400 0.6400 235,734 -0.06(-8.57%)
Jun 10, 2022 0.6700 0.7100 0.6700 0.7000 133,750 +0.01(+1.45%)
Jun 09, 2022 0.6800 0.6900 0.6700 0.6900 38,867 +0.03(+4.55%)
Jun 08, 2022 0.6800 0.6800 0.6600 0.6600 77,300 +0.00(+0.00%)
Jun 07, 2022 0.6800 0.6800 0.6400 0.6600 487,237 +0.00(+0.00%)
Jun 06, 2022 0.7000 0.7000 0.6600 0.6600 53,700 -0.02(-2.94%)
Jun 03, 2022 0.7300 0.7300 0.6800 0.6800 247,484 -0.06(-8.11%)
Jun 02, 2022 0.7200 0.7400 0.7200 0.7400 46,100 +0.03(+4.23%)
Jun 01, 2022 0.7000 0.7200 0.7000 0.7100 81,566 +0.00(+0.00%)
May 31, 2022 0.7500 0.7500 0.7000 0.7100 170,939 -0.03(-4.05%)
May 30, 2022 0.7500 0.7500 0.7300 0.7400 124,910 -0.01(-1.33%)
May 27, 2022 0.7300 0.7500 0.7200 0.7500 94,972 +0.04(+5.63%)
May 26, 2022 0.7200 0.7300 0.7100 0.7100 147,700 +0.00(+0.00%)
May 25, 2022 0.7400 0.7500 0.7000 0.7100 67,845 -0.03(-4.05%)
May 24, 2022 0.7700 0.7700 0.7300 0.7400 275,410 +0.01(+1.37%)
May 20, 2022 0.7300 0 -0.04(-5.19%)
May 19, 2022 0.7800 0.7800 0.7500 0.7700 125,975 +0.05(+6.94%)
May 18, 2022 0.8000 0.8000 0.7200 0.7200 78,240 -0.09(-11.11%)
May 17, 2022 0.7700 0.8100 0.7700 0.8100 217,500 +0.05(+6.58%)
May 16, 2022 0.7600 0.7900 0.7500 0.7600 264,021 -0.01(-1.30%)
May 13, 2022 0.7200 0.7700 0.7200 0.7700 421,894 +0.07(+10.00%)
May 12, 2022 0.7600 0.7800 0.7000 0.7000 311,542 -0.07(-9.09%)
May 11, 2022 0.7800 0.8000 0.7600 0.7700 141,930 -0.01(-1.28%)
May 10, 2022 0.8200 0.8200 0.7400 0.7800 281,088 -0.05(-6.02%)
May 09, 2022 0.9200 0.9200 0.8000 0.8300 337,848 -0.07(-7.78%)
May 06, 2022 0.8900 0.9100 0.8700 0.9000 134,823 +0.05(+5.88%)
May 05, 2022 0.9300 0.9400 0.8500 0.8500 275,277 -0.07(-7.61%)
May 04, 2022 0.9700 0.9700 0.8900 0.9200 127,214 -0.03(-3.16%)
May 03, 2022 0.9300 0.9800 0.9300 0.9500 122,676 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.