Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2022				0.0650	0	-0.00(-1.52%)
May 10, 2022	0.0786	0.0786	0.0650	0.0660	22,300	+0.00(+1.54%)
May 05, 2022				0.0650	0	-0.01(-18.55%)
May 03, 2022				0.0798	0	+0.01(+14.00%)
Apr 25, 2022				0.0700	0	-0.03(-30.00%)
Apr 20, 2022				0.1000	0	+0.04(+53.85%)
Apr 18, 2022				0.0650	0	-0.01(-7.41%)
Apr 14, 2022	0.0988	0.1050	0.0702	0.0702	33,500	-0.01(-12.25%)
Apr 11, 2022				0.0800	0	-0.00(-1.23%)
Apr 06, 2022				0.0810	0	+0.00(+0.00%)
Apr 01, 2022				0.0810	0	-0.02(-19.00%)
Mar 31, 2022	0.0999	0.1000	0.0802	0.1000	37,000	+0.00(+0.00%)
Mar 29, 2022				0.1000	0	+0.01(+11.11%)
Mar 28, 2022	0.1000	0.1000	0.0900	0.0900	38,340	-0.02(-21.05%)
Mar 25, 2022	0.1140	0.1140	0.1100	0.1140	21,948	+0.04(+45.22%)
Mar 24, 2022	0.0785	0.0785	0.0785	0.0785	1,500	-0.04(-31.74%)
Mar 23, 2022	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Mar 22, 2022	0.1050	0.1150	0.1050	0.1150	29,400	+0.04(+43.75%)
Mar 15, 2022				0.0800	0	+0.00(+0.00%)
Mar 14, 2022	0.0950	0.0950	0.0800	0.0800	1,000	-0.02(-21.95%)
Mar 11, 2022	0.0990	0.1025	0.0990	0.1025	22,178	+0.02(+28.12%)
Mar 09, 2022				0.0800	0	-0.01(-15.79%)
Mar 08, 2022	0.0950	0.0950	0.0950	0.0950	3,667	-0.01(-5.00%)
Mar 07, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 04, 2022	0.1000	0.1000	0.1000	0.1000	175	+0.01(+11.11%)
Mar 03, 2022	0.1000	0.1000	0.0900	0.0900	29,216	+0.01(+11.25%)
Mar 02, 2022	0.0800	0.0809	0.0800	0.0809	4,600	-0.01(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mobile Lads Corp (OP: MOBO )

Historical Prices

Sections

Services

Contact Information

Follow Us