Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 27, 2022 0.0650 0 -0.01(-13.33%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 20,573 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0750 0.0750 372,500 -0.01(-11.76%)
Apr 22, 2022 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Apr 21, 2022 0.0800 0.0850 0.0800 0.0800 48,300 -0.01(-11.11%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0900 82,266 +0.00(+5.88%)
Apr 19, 2022 0.0850 0.0850 0.0800 0.0850 46,429 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 11,052 -0.01(-10.53%)
Apr 14, 2022 0.0950 0 +0.01(+18.75%)
Apr 12, 2022 0.0800 0 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0800 0.0750 0.0800 13,300 +0.00(+0.00%)
Apr 05, 2022 0.0800 0 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Mar 31, 2022 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-11.11%)
Mar 30, 2022 0.0850 0.0900 0.0850 0.0900 22,000 +0.01(+8.43%)
Mar 29, 2022 0.0850 0.0850 0.0830 0.0830 39,000 +0.00(+3.75%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 29,600 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0830 0.0750 0.0800 90,010 +0.00(+0.00%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0800 67,267 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0780 0.0800 17,000 +0.00(+2.56%)
Mar 22, 2022 0.0800 0.0800 0.0780 0.0780 87,800 -0.00(-2.50%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 2,822 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0800 165,300 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 1,994 -0.01(-5.88%)
Mar 15, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 11, 2022 0.0850 0 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0850 7,730 +0.00(+0.00%)
Mar 08, 2022 0.0850 0 +0.01(+6.25%)
Mar 07, 2022 0.0850 0.0900 0.0800 0.0800 79,250 -0.01(-5.88%)
Mar 04, 2022 0.0850 0.0850 0.0800 0.0850 79,500 -0.00(-5.56%)
Mar 03, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0850 14,000 +0.00(+0.00%)
Mar 01, 2022 0.0900 0.0900 0.0850 0.0850 9,400 -0.00(-5.56%)
Feb 28, 2022 0.0900 0.0900 0.0900 0.0900 6,060 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0900 0.0900 8,250 +0.00(+0.00%)
Feb 23, 2022 0.0900 0 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0900 0.0850 0.0900 109,000 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0850 0.0900 0.0850 0.0900 56,100 +0.00(+5.88%)
Feb 16, 2022 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
Feb 14, 2022 0.0800 0 -0.01(-5.88%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 72,000 +0.01(+6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Feb 08, 2022 0.0800 0 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Feb 04, 2022 0.0850 0.0850 0.0800 0.0800 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.