Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2332 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3128 0.3133 0.3128 0.3133 12,315 +0.01(+4.40%)
Jan 30, 2023 0.3001 0.3001 0.3001 0.3001 766 +0.00(+1.25%)
Jan 27, 2023 0.2964 0.2964 0.2964 0.2964 9,900 +0.00(+1.44%)
Jan 26, 2023 0.2922 0.2922 0.2922 0.2922 2,075 -0.01(-2.18%)
Jan 25, 2023 0.2987 0.3091 0.2987 0.2987 8,000 +0.01(+4.92%)
Jan 19, 2023 0.2847 0 -0.07(-19.39%)
Jan 17, 2023 0.3532 0 -0.02(-4.46%)
Jan 13, 2023 0.3605 0.3697 0.3600 0.3697 1,350 +0.04(+12.61%)
Jan 11, 2023 0.3283 0 -0.03(-8.78%)
Jan 10, 2023 0.3599 0.3599 0.3599 0.3599 200 -0.04(-10.00%)
Jan 06, 2023 0.3999 700 +0.05(+14.22%)
Jan 05, 2023 0.3500 0.3506 0.3500 0.3501 32,300 +0.01(+2.97%)
Jan 03, 2023 0.3400 0 +0.10(+41.14%)
Dec 23, 2022 0.2409 0 -0.02(-7.02%)
Dec 22, 2022 0.2591 0.2591 0.2591 0.2591 690 +0.00(+1.17%)
Dec 21, 2022 0.2532 0.2561 0.2532 0.2561 1,763 -0.03(-11.75%)
Dec 20, 2022 0.2699 0.2902 0.2699 0.2902 1,565 +0.02(+9.30%)
Dec 15, 2022 0.2655 0 +0.02(+6.12%)
Dec 14, 2022 0.2502 0.2933 0.2502 0.2502 21,079 -0.03(-9.35%)
Dec 12, 2022 0.2760 50 -0.03(-10.97%)
Dec 09, 2022 0.2800 0.3100 0.2693 0.3100 15,700 +0.04(+14.26%)
Dec 07, 2022 0.2713 0 -0.01(-4.00%)
Dec 06, 2022 0.2826 0.2826 0.2826 0.2826 4,655 +0.01(+4.28%)
Dec 05, 2022 0.2548 0.2710 0.2548 0.2710 57,080 +0.02(+9.27%)
Dec 02, 2022 0.2345 0.2480 0.2345 0.2480 2,535 +0.01(+2.69%)
Dec 01, 2022 0.2448 0.2448 0.2415 0.2415 33,380 +0.00(+0.46%)
Nov 30, 2022 0.2461 0.2461 0.2400 0.2404 4,650 +0.02(+7.37%)
Nov 28, 2022 0.2239 20,000 -0.01(-3.07%)
Nov 23, 2022 0.2310 0 +0.01(+5.34%)
Nov 21, 2022 0.2193 0 -0.02(-7.47%)
Nov 14, 2022 0.2370 0 +0.01(+2.29%)
Nov 11, 2022 0.2317 0.2317 0.2317 0.2317 5,000 +0.01(+3.02%)
Nov 10, 2022 0.2249 0.2249 0.2249 0.2249 16,500 +0.00(+2.18%)
Nov 09, 2022 0.2201 0.2201 0.2201 0.2201 7,530 +0.04(+21.07%)
Nov 07, 2022 0.1818 0 +0.00(+0.00%)
Nov 04, 2022 0.1818 0.1818 0.1818 0.1818 150 -0.04(-17.10%)
Nov 03, 2022 0.2136 0.2193 0.2116 0.2193 8,200 +0.01(+2.67%)
Nov 02, 2022 0.2197 0.2197 0.2136 0.2136 18,000 -0.01(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.