Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1899 0.1990 0.1726 0.1798 485,663 +0.00(+1.52%)
Feb 27, 2023 0.1700 0.1900 0.1670 0.1771 414,082 +0.01(+6.05%)
Feb 24, 2023 0.1649 0.1700 0.1610 0.1670 264,942 +0.01(+3.41%)
Feb 23, 2023 0.1750 0.1750 0.1600 0.1615 256,701 +0.00(+0.87%)
Feb 22, 2023 0.1675 0.1743 0.1600 0.1601 266,714 -0.01(-3.55%)
Feb 21, 2023 0.1780 0.1780 0.1621 0.1660 634,366 -0.01(-6.64%)
Feb 17, 2023 0.1752 0.1793 0.1731 0.1778 82,260 +0.00(+2.66%)
Feb 16, 2023 0.1780 0.1790 0.1701 0.1732 219,155 -0.01(-3.51%)
Feb 15, 2023 0.1800 0.1800 0.1650 0.1795 209,452 +0.00(+1.07%)
Feb 14, 2023 0.1780 0.1805 0.1550 0.1776 180,206 -0.00(-2.68%)
Feb 13, 2023 0.1799 0.1880 0.1751 0.1825 392,217 -0.01(-6.36%)
Feb 10, 2023 0.1940 0.1980 0.1850 0.1949 291,990 +0.00(+2.58%)
Feb 09, 2023 0.1950 0.2000 0.1825 0.1900 550,567 +0.00(+0.00%)
Feb 08, 2023 0.1750 0.1900 0.1750 0.1900 208,968 +0.01(+5.56%)
Feb 07, 2023 0.1800 0.1800 0.1550 0.1800 197,651 +0.00(+2.04%)
Feb 06, 2023 0.1801 0.1850 0.1710 0.1764 362,226 -0.01(-4.65%)
Feb 03, 2023 0.1820 0.1870 0.1750 0.1850 259,266 +0.00(+1.65%)
Feb 02, 2023 0.1900 0.1900 0.1790 0.1820 676,239 -0.00(-1.62%)
Feb 01, 2023 0.1830 0.1950 0.1771 0.1850 269,234 +0.00(+0.11%)
Jan 31, 2023 0.1937 0.1985 0.1726 0.1848 667,606 -0.01(-4.89%)
Jan 30, 2023 0.1990 0.2000 0.1900 0.1943 369,053 +0.00(+1.99%)
Jan 27, 2023 0.1920 0.2035 0.1900 0.1905 472,760 -0.01(-4.27%)
Jan 26, 2023 0.1965 0.2025 0.1910 0.1990 405,491 -0.00(-2.36%)
Jan 25, 2023 0.2250 0.2500 0.1901 0.2038 426,327 -0.02(-7.36%)
Jan 24, 2023 0.2100 0.2500 0.1880 0.2200 911,020 +0.02(+8.91%)
Jan 23, 2023 0.2099 0.2099 0.2000 0.2020 277,464 -0.01(-3.76%)
Jan 20, 2023 0.1921 0.2100 0.1921 0.2099 277,829 +0.01(+3.91%)
Jan 19, 2023 0.2100 0.2150 0.2020 0.2020 269,126 -0.01(-3.81%)
Jan 18, 2023 0.2000 0.2200 0.2000 0.2100 378,706 +0.01(+7.69%)
Jan 17, 2023 0.1803 0.2000 0.1803 0.1950 666,801 +0.01(+5.41%)
Jan 13, 2023 0.1850 0.1934 0.1840 0.1850 523,309 +0.00(+0.54%)
Jan 12, 2023 0.1963 0.1963 0.1780 0.1840 480,439 -0.01(-3.66%)
Jan 11, 2023 0.1900 0.1963 0.1870 0.1910 342,731 -0.00(-1.75%)
Jan 10, 2023 0.1980 0.2000 0.1900 0.1944 240,581 -0.00(-0.82%)
Jan 09, 2023 0.2000 0.2075 0.1960 0.1960 443,352 +0.01(+3.16%)
Jan 06, 2023 0.1999 0.2000 0.1884 0.1900 247,514 +0.00(+0.00%)
Jan 05, 2023 0.1900 0.2200 0.1823 0.1900 308,615 -0.00(-0.58%)
Jan 04, 2023 0.1930 0.2015 0.1798 0.1911 588,459 +0.00(+0.05%)
Jan 03, 2023 0.1710 0.2100 0.1710 0.1910 828,744 +0.01(+3.24%)
Dec 30, 2022 0.1900 0.2000 0.1696 0.1850 1,080,942 +0.00(+0.00%)
Dec 29, 2022 0.1751 0.1900 0.1600 0.1850 834,455 +0.01(+4.17%)
Dec 28, 2022 0.1610 0.1800 0.1610 0.1776 563,575 +0.02(+11.00%)
Dec 27, 2022 0.1792 0.1850 0.1539 0.1600 888,400 -0.02(-11.11%)
Dec 23, 2022 0.1965 0.2050 0.1750 0.1800 544,968 -0.02(-8.16%)
Dec 22, 2022 0.2200 0.2200 0.1903 0.1960 548,221 -0.01(-2.97%)
Dec 21, 2022 0.2249 0.2249 0.2000 0.2020 287,428 -0.00(-0.93%)
Dec 20, 2022 0.2250 0.2250 0.1905 0.2039 599,191 -0.01(-4.59%)
Dec 19, 2022 0.2265 0.2399 0.2001 0.2137 650,947 -0.02(-9.06%)
Dec 16, 2022 0.2435 0.2495 0.2251 0.2350 222,033 -0.01(-2.57%)
Dec 15, 2022 0.2500 0.2500 0.2400 0.2412 230,436 -0.01(-3.52%)
Dec 14, 2022 0.2470 0.2500 0.2400 0.2500 218,148 +0.01(+2.08%)
Dec 13, 2022 0.2500 0.2999 0.2355 0.2449 664,322 -0.01(-2.04%)
Dec 12, 2022 0.2531 0.2600 0.2460 0.2500 100,848 +0.00(+0.60%)
Dec 09, 2022 0.2400 0.2663 0.2400 0.2485 296,459 +0.00(+1.43%)
Dec 08, 2022 0.2550 0.2825 0.2400 0.2450 699,354 -0.01(-5.00%)
Dec 07, 2022 0.2500 0.2600 0.2500 0.2579 253,905 -0.00(-0.23%)
Dec 06, 2022 0.2610 0.2700 0.2501 0.2585 253,760 -0.00(-1.37%)
Dec 05, 2022 0.2750 0.2799 0.2621 0.2621 152,697 -0.01(-2.93%)
Dec 02, 2022 0.2800 0.2800 0.2670 0.2700 254,298 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.