Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 321.65 0 -7.35(-2.23%)
Apr 13, 2023 329.00 0 -2.00(-0.60%)
Apr 03, 2023 331.00 0 -3.51(-1.05%)
Mar 16, 2023 334.51 0 -20.19(-5.69%)
Mar 10, 2023 354.70 0 +0.70(+0.20%)
Mar 02, 2023 354.00 0 -2.00(-0.56%)
Mar 01, 2023 356.00 356.00 356.00 356.00 14 +4.01(+1.14%)
Feb 21, 2023 351.99 0 +1.43(+0.41%)
Feb 15, 2023 350.56 0 +4.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.