Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIB )

0.0200 UNCHANGED
Last Price Updated: 2:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1350 0 -0.01(-3.57%)
Apr 25, 2023 0.1400 0 +0.00(+0.00%)
Apr 20, 2023 0.1400 0 -0.00(-3.45%)
Apr 14, 2023 0.1450 0 +0.00(+0.00%)
Apr 12, 2023 0.1450 0 -0.01(-6.45%)
Apr 10, 2023 0.1550 0 -0.01(-3.13%)
Apr 05, 2023 0.1600 0 -0.01(-3.03%)
Apr 03, 2023 0.1650 0 +0.01(+3.13%)
Mar 29, 2023 0.1600 0 -0.01(-3.03%)
Mar 28, 2023 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Mar 24, 2023 0.1700 0 +0.02(+9.68%)
Mar 23, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 21, 2023 0.1550 0 +0.00(+0.00%)
Mar 16, 2023 0.1550 0 +0.01(+3.33%)
Mar 15, 2023 0.1500 0.1500 0.1500 0.1500 47,000 +0.00(+0.00%)
Mar 14, 2023 0.1500 0.1500 0.1500 0.1500 153,000 -0.02(-9.09%)
Mar 13, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
Mar 10, 2023 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+2.86%)
Mar 09, 2023 0.1600 0.1750 0.1600 0.1750 6,150 +0.01(+9.37%)
Mar 08, 2023 0.1600 0.1600 0.1600 0.1600 2,000 -0.04(-20.00%)
Mar 03, 2023 0.2000 0 +0.02(+11.11%)
Mar 02, 2023 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-10.00%)
Mar 01, 2023 0.2000 0.2000 0.1700 0.2000 57,000 -0.01(-4.76%)
Feb 24, 2023 0.2100 0 +0.00(+0.00%)
Feb 22, 2023 0.2100 0 -0.01(-4.55%)
Feb 17, 2023 0.2200 0 +0.01(+4.76%)
Feb 15, 2023 0.2100 0 +0.03(+16.67%)
Feb 14, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 13, 2023 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 10, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-7.69%)
Feb 08, 2023 0.1950 0 -0.01(-7.14%)
Feb 06, 2023 0.2100 0 -0.02(-8.70%)
Feb 03, 2023 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.