Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

692.40 +4.70 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 459.71 461.07 454.13 454.76 329,642 -6.06(-1.31%)
May 05, 2023 455.08 462.29 453.52 460.82 310,985 +8.35(+1.85%)
May 04, 2023 453.88 457.91 451.15 452.47 310,973 -0.09(-0.02%)
May 03, 2023 455.03 458.33 452.19 452.56 275,012 -0.86(-0.19%)
May 02, 2023 456.60 457.13 449.29 453.42 356,936 -3.40(-0.74%)
May 01, 2023 449.29 457.14 449.29 456.82 316,690 +6.47(+1.44%)
Apr 28, 2023 446.37 452.83 446.37 450.35 289,210 +4.89(+1.10%)
Apr 27, 2023 437.59 446.62 434.77 445.46 339,131 +11.06(+2.55%)
Apr 26, 2023 437.25 438.15 433.37 434.40 386,007 -7.30(-1.65%)
Apr 25, 2023 449.85 449.85 440.82 441.70 390,233 -10.81(-2.39%)
Apr 24, 2023 455.14 456.11 451.45 452.51 368,584 -1.89(-0.42%)
Apr 21, 2023 452.75 455.62 452.08 454.40 237,408 +0.90(+0.20%)
Apr 20, 2023 446.26 455.27 446.13 453.50 293,486 +4.58(+1.02%)
Apr 19, 2023 452.74 454.31 448.72 448.92 282,124 -5.48(-1.21%)
Apr 18, 2023 460.17 461.95 453.32 454.41 376,887 -2.07(-0.45%)
Apr 17, 2023 455.96 457.14 452.07 456.48 318,060 +3.33(+0.73%)
Apr 14, 2023 452.64 455.61 450.19 453.15 306,448 -1.16(-0.25%)
Apr 13, 2023 449.85 454.93 447.28 454.31 384,199 +5.77(+1.29%)
Apr 12, 2023 446.86 451.55 446.29 448.54 272,694 +3.64(+0.82%)
Apr 11, 2023 447.65 449.62 444.05 444.90 338,655 +0.25(+0.06%)
Apr 10, 2023 444.03 444.80 441.77 444.66 292,479 -1.70(-0.38%)
Apr 06, 2023 446.13 447.57 444.22 446.36 241,732 -0.01(-0.00%)
Apr 05, 2023 447.60 452.02 445.09 446.37 335,724 -3.13(-0.70%)
Apr 04, 2023 454.82 456.49 447.19 449.50 321,328 -5.88(-1.29%)
Apr 03, 2023 454.24 456.04 450.50 455.38 365,395 -1.80(-0.39%)
Mar 31, 2023 457.86 460.33 454.91 457.18 584,518 -4.90(-1.06%)
Mar 30, 2023 461.60 463.44 456.93 462.08 452,415 +2.46(+0.54%)
Mar 29, 2023 452.11 462.28 451.31 459.62 767,190 +21.26(+4.85%)
Mar 28, 2023 431.37 440.66 431.35 438.35 484,379 +2.91(+0.67%)
Mar 27, 2023 432.42 436.47 431.90 435.44 269,473 +4.28(+0.99%)
Mar 24, 2023 427.58 432.51 423.58 431.16 285,524 +3.16(+0.74%)
Mar 23, 2023 428.87 433.77 423.89 428.00 346,610 -2.86(-0.66%)
Mar 22, 2023 436.85 439.80 430.32 430.85 446,837 -7.00(-1.60%)
Mar 21, 2023 439.19 440.39 433.47 437.85 303,080 +1.31(+0.30%)
Mar 20, 2023 429.59 436.97 429.32 436.53 327,394 +8.95(+2.09%)
Mar 17, 2023 430.43 434.46 424.02 427.58 584,465 -2.85(-0.66%)
Mar 16, 2023 425.49 432.79 422.74 430.43 349,538 +3.23(+0.76%)
Mar 15, 2023 432.55 434.26 421.73 427.20 416,884 -9.30(-2.13%)
Mar 14, 2023 428.17 437.74 426.97 436.49 387,297 +10.76(+2.53%)
Mar 13, 2023 420.62 430.81 419.94 425.73 343,740 +2.53(+0.60%)
Mar 10, 2023 428.34 431.58 421.82 423.20 314,335 -5.90(-1.37%)
Mar 09, 2023 436.56 438.28 428.73 429.10 301,562 -4.87(-1.12%)
Mar 08, 2023 432.11 435.14 429.82 433.97 209,901 +3.11(+0.72%)
Mar 07, 2023 440.08 440.68 429.10 430.86 276,209 -8.44(-1.92%)
Mar 06, 2023 435.94 440.52 435.67 439.30 252,993 +2.71(+0.62%)
Mar 03, 2023 431.63 438.67 430.07 436.59 351,065 +6.49(+1.51%)
Mar 02, 2023 423.20 432.71 421.78 430.10 268,985 +6.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.