Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2043 +0.0043 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.890 2.900 2.810 2.900 288,779 +0.01(+0.35%)
May 30, 2023 2.720 2.900 2.720 2.890 296,277 +0.19(+7.04%)
May 26, 2023 2.620 2.750 2.620 2.700 321,734 +0.08(+3.05%)
May 25, 2023 2.830 2.850 2.570 2.620 300,074 -0.23(-8.07%)
May 24, 2023 2.800 2.885 2.800 2.850 354,557 +0.05(+1.86%)
May 23, 2023 3.040 3.100 2.765 2.798 348,527 -0.27(-8.86%)
May 22, 2023 3.090 3.150 3.030 3.070 351,877 -0.02(-0.65%)
May 19, 2023 3.250 3.330 3.060 3.090 360,858 -0.15(-4.63%)
May 18, 2023 3.150 3.250 3.030 3.240 347,726 +0.09(+2.86%)
May 17, 2023 3.160 3.350 3.120 3.150 304,034 -0.01(-0.32%)
May 16, 2023 3.390 3.400 3.110 3.160 487,557 -0.24(-7.06%)
May 15, 2023 3.300 3.400 3.210 3.400 443,099 +0.09(+2.72%)
May 12, 2023 3.530 3.670 3.260 3.310 379,758 -0.19(-5.43%)
May 11, 2023 3.440 3.650 3.291 3.500 384,405 +0.08(+2.34%)
May 10, 2023 3.270 3.470 3.260 3.420 406,945 +0.14(+4.27%)
May 09, 2023 3.340 3.400 3.170 3.280 406,252 -0.05(-1.50%)
May 08, 2023 3.100 3.430 3.025 3.330 408,882 +0.23(+7.42%)
May 05, 2023 2.840 3.100 2.840 3.100 390,425 +0.21(+7.27%)
May 04, 2023 2.820 2.950 2.750 2.890 381,561 +0.08(+2.85%)
May 03, 2023 3.040 3.140 2.750 2.810 446,830 -0.22(-7.26%)
May 02, 2023 3.070 3.200 2.890 3.030 493,807 -0.09(-2.88%)
May 01, 2023 3.210 3.290 3.040 3.120 400,766 -0.08(-2.50%)
Apr 28, 2023 3.200 3.350 3.100 3.200 419,142 +0.11(+3.56%)
Apr 27, 2023 3.120 3.210 3.000 3.090 415,113 -0.06(-1.90%)
Apr 26, 2023 3.390 3.480 3.030 3.150 616,375 -0.15(-4.55%)
Apr 25, 2023 3.380 3.530 3.300 3.300 502,242 -0.10(-2.94%)
Apr 24, 2023 3.480 3.580 3.330 3.400 509,177 -0.07(-2.02%)
Apr 21, 2023 3.330 3.692 3.312 3.470 532,539 +0.06(+1.76%)
Apr 20, 2023 3.270 3.480 3.270 3.410 490,085 +0.09(+2.71%)
Apr 19, 2023 3.310 3.560 3.180 3.320 501,731 -0.04(-1.19%)
Apr 18, 2023 3.340 3.540 3.305 3.360 300,017 +0.02(+0.60%)
Apr 17, 2023 3.540 3.645 3.280 3.340 401,485 -0.19(-5.38%)
Apr 14, 2023 3.620 3.750 3.422 3.530 360,582 -0.10(-2.75%)
Apr 13, 2023 3.760 3.880 3.600 3.630 194,711 -0.06(-1.63%)
Apr 12, 2023 3.790 3.800 3.570 3.690 350,861 -0.12(-3.15%)
Apr 11, 2023 3.240 3.810 3.240 3.810 410,910 +0.53(+16.16%)
Apr 10, 2023 3.450 3.570 3.280 3.280 372,796 -0.24(-6.82%)
Apr 06, 2023 3.420 3.580 3.400 3.520 401,503 +0.08(+2.33%)
Apr 05, 2023 3.570 3.680 3.405 3.440 304,174 -0.22(-6.01%)
Apr 04, 2023 3.580 3.710 3.411 3.660 286,357 +0.12(+3.39%)
Apr 03, 2023 3.540 3.600 3.370 3.540 282,879 +0.00(+0.00%)
Mar 31, 2023 3.610 3.690 3.460 3.540 482,767 -0.03(-0.84%)
Mar 30, 2023 3.500 3.640 3.420 3.570 123,039 +0.07(+2.00%)
Mar 29, 2023 3.270 3.590 3.210 3.500 197,301 +0.21(+6.38%)
Mar 28, 2023 3.160 3.350 3.050 3.290 369,844 +0.18(+5.79%)
Mar 27, 2023 3.430 3.430 2.950 3.110 336,947 -0.23(-6.89%)
Mar 24, 2023 3.580 3.900 3.220 3.340 955,154 -0.09(-2.62%)
Mar 23, 2023 3.020 3.540 2.720 3.430 711,757 +0.51(+17.47%)
Mar 22, 2023 2.400 3.020 2.300 2.920 340,072 +0.45(+18.22%)
Mar 21, 2023 2.120 2.810 2.060 2.470 916,675 +0.48(+24.12%)
Mar 20, 2023 2.170 2.450 1.910 1.990 911,711 -0.18(-8.29%)
Mar 17, 2023 2.000 2.440 1.930 2.170 787,590 +0.27(+14.21%)
Mar 16, 2023 2.100 2.230 1.890 1.900 1,082,081 -0.29(-13.24%)
Mar 15, 2023 2.480 2.500 1.910 2.190 678,364 -0.07(-3.10%)
Mar 14, 2023 2.980 3.080 2.120 2.260 912,406 -0.73(-24.41%)
Mar 13, 2023 2.990 3.110 2.850 2.990 614,677 -0.06(-1.97%)
Mar 10, 2023 3.360 3.420 2.810 3.050 888,388 -0.34(-10.03%)
Mar 09, 2023 3.340 3.550 3.260 3.390 582,905 -0.07(-2.02%)
Mar 08, 2023 3.500 3.570 3.200 3.460 684,946 -0.04(-1.14%)
Mar 07, 2023 3.370 3.750 3.340 3.500 527,351 +0.05(+1.45%)
Mar 06, 2023 3.100 3.450 3.050 3.450 377,133 +0.29(+9.18%)
Mar 03, 2023 2.950 3.240 2.950 3.160 86,155 +0.20(+6.76%)
Mar 02, 2023 2.880 3.070 2.880 2.960 104,567 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.