Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

1.850 -0.080 (-4.15%)
Streaming Delayed Price Updated: 10:54 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.050 2.050 1.880 1.930 82,206 -0.12(-5.85%)
Dec 24, 2024 1.680 2.070 1.680 2.050 357,911 +0.34(+19.88%)
Dec 23, 2024 1.990 2.070 1.600 1.710 201,609 -0.24(-12.31%)
Dec 20, 2024 1.930 2.105 1.860 1.950 203,040 -0.02(-0.76%)
Dec 19, 2024 1.850 1.970 1.740 1.965 64,893 +0.08(+3.97%)
Dec 18, 2024 1.900 2.037 1.650 1.890 126,757 -0.02(-1.05%)
Dec 17, 2024 1.720 1.930 1.650 1.910 64,532 +0.15(+8.52%)
Dec 16, 2024 1.550 1.900 1.310 1.760 248,909 +0.23(+15.03%)
Dec 13, 2024 1.430 1.619 1.290 1.530 62,789 +0.10(+6.90%)
Dec 12, 2024 1.550 1.740 1.410 1.431 104,258 -0.15(-9.41%)
Dec 11, 2024 1.390 1.840 1.370 1.580 206,969 +0.12(+8.21%)
Dec 10, 2024 1.260 1.689 1.260 1.460 241,713 +0.18(+14.06%)
Dec 09, 2024 1.310 1.388 1.264 1.280 37,236 -0.07(-5.19%)
Dec 06, 2024 1.210 1.385 1.182 1.350 37,418 +0.05(+3.85%)
Dec 05, 2024 1.300 1.311 1.226 1.300 15,028 +0.00(+0.00%)
Dec 04, 2024 1.360 1.450 1.280 1.300 32,910 +0.00(+0.00%)
Dec 03, 2024 1.220 1.391 1.153 1.300 34,286 +0.05(+4.00%)
Dec 02, 2024 1.200 1.290 1.200 1.250 26,499 +0.03(+2.54%)
Nov 29, 2024 1.180 1.238 1.180 1.219 2,855 +0.03(+2.87%)
Nov 27, 2024 1.100 1.200 1.050 1.185 40,242 +0.08(+7.73%)
Nov 26, 2024 1.160 1.290 1.100 1.100 31,311 -0.09(-7.56%)
Nov 25, 2024 1.210 1.250 1.170 1.190 19,340 -0.02(-1.65%)
Nov 22, 2024 1.240 1.240 1.160 1.210 25,346 -0.03(-2.42%)
Nov 21, 2024 1.180 1.277 1.180 1.240 20,678 +0.04(+3.33%)
Nov 20, 2024 1.270 1.310 1.170 1.200 27,093 -0.08(-6.25%)
Nov 19, 2024 1.240 1.370 1.240 1.280 20,412 -0.01(-0.78%)
Nov 18, 2024 1.390 1.470 1.230 1.290 34,954 -0.12(-8.51%)
Nov 15, 2024 1.470 1.600 1.361 1.410 38,935 -0.17(-10.76%)
Nov 14, 2024 1.810 1.874 1.500 1.580 241,240 -0.29(-15.51%)
Nov 13, 2024 1.620 2.000 1.190 1.870 519,733 +0.09(+5.06%)
Nov 12, 2024 1.200 1.830 1.170 1.780 824,807 +0.53(+42.40%)
Nov 11, 2024 1.320 1.375 1.200 1.250 69,020 -0.15(-10.71%)
Nov 08, 2024 1.330 1.450 1.320 1.400 264,731 +0.06(+4.48%)
Nov 07, 2024 1.200 1.370 1.140 1.340 345,237 +0.15(+12.61%)
Nov 06, 2024 1.180 1.230 1.156 1.190 62,825 -0.04(-3.25%)
Nov 05, 2024 1.150 1.250 1.079 1.230 182,532 +0.03(+2.50%)
Nov 04, 2024 1.130 1.220 1.050 1.200 328,030 +0.07(+6.19%)
Nov 01, 2024 1.410 1.425 1.110 1.130 505,435 -0.43(-27.56%)
Oct 31, 2024 1.810 1.840 1.400 1.560 466,325 -0.49(-24.01%)
Oct 30, 2024 3.520 3.504 1.840 2.053 3,011,826 -0.11(-4.96%)
Oct 29, 2024 2.240 2.320 2.000 2.160 855,867 +0.00(+0.00%)
Oct 28, 2024 2.035 2.189 2.000 2.160 4,710 +0.06(+3.05%)
Oct 25, 2024 2.083 2.187 2.027 2.096 4,951 -0.06(-2.96%)
Oct 24, 2024 2.160 2.230 2.002 2.160 15,660 -0.05(-2.17%)
Oct 23, 2024 2.182 2.288 2.088 2.208 15,903 +0.05(+2.22%)
Oct 22, 2024 2.134 2.352 2.016 2.160 30,324 +0.05(+2.27%)
Oct 21, 2024 2.134 2.200 2.000 2.112 7,323 +0.00(+0.00%)
Oct 18, 2024 1.920 2.240 1.920 2.112 12,944 +0.03(+1.54%)
Oct 17, 2024 2.240 2.232 1.984 2.080 7,367 -0.08(-3.70%)
Oct 16, 2024 2.000 2.224 2.000 2.160 14,829 +0.16(+8.00%)
Oct 15, 2024 2.000 2.021 1.922 2.000 1,661 +0.00(+0.00%)
Oct 14, 2024 1.968 2.037 1.907 2.000 11,799 +0.03(+1.63%)
Oct 11, 2024 2.037 2.038 1.926 1.968 1,948 -0.07(-3.45%)
Oct 10, 2024 2.030 2.051 1.958 2.038 4,587 +0.01(+0.39%)
Oct 09, 2024 2.032 2.032 1.858 2.030 2,047 -0.03(-1.63%)
Oct 08, 2024 1.984 2.152 1.768 2.064 7,840 +0.07(+3.37%)
Oct 07, 2024 2.080 2.171 1.915 1.997 6,673 -0.13(-6.17%)
Oct 04, 2024 2.098 2.176 2.024 2.128 6,216 +0.12(+5.72%)
Oct 03, 2024 2.000 2.013 1.936 2.013 4,022 +0.01(+0.64%)
Oct 02, 2024 1.938 2.000 1.922 2.000 2,861 +0.01(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.