Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.172 9.209 8.938 9.049 633,284 +0.02(+0.21%)
Sep 28, 2023 9.191 9.191 8.941 9.031 237,568 -0.14(-1.54%)
Sep 27, 2023 9.162 9.191 9.077 9.172 161,328 +0.05(+0.52%)
Sep 26, 2023 9.294 9.294 9.097 9.125 156,596 -0.20(-2.12%)
Sep 25, 2023 9.303 9.341 9.294 9.322 125,793 +0.02(+0.20%)
Sep 22, 2023 9.379 9.407 9.238 9.303 231,252 -0.08(-0.80%)
Sep 21, 2023 9.435 9.482 9.351 9.379 84,188 -0.11(-1.19%)
Sep 20, 2023 9.492 9.529 9.432 9.492 120,408 +0.05(+0.50%)
Sep 19, 2023 9.435 9.454 9.360 9.445 137,667 +0.01(+0.10%)
Sep 18, 2023 9.445 9.473 9.407 9.435 194,353 +0.00(+0.00%)
Sep 15, 2023 9.454 9.501 9.416 9.435 175,117 -0.02(-0.20%)
Sep 14, 2023 9.398 9.463 9.332 9.454 128,301 +0.13(+1.41%)
Sep 13, 2023 9.313 9.332 9.238 9.322 199,055 +0.01(+0.10%)
Sep 12, 2023 9.332 9.355 9.256 9.313 123,856 -0.02(-0.20%)
Sep 11, 2023 9.398 9.407 9.308 9.332 110,703 -0.01(-0.10%)
Sep 08, 2023 9.313 9.407 9.308 9.341 127,886 +0.08(+0.84%)
Sep 07, 2023 9.263 9.319 9.256 9.263 158,229 -0.02(-0.20%)
Sep 06, 2023 9.347 9.347 9.245 9.282 126,890 -0.07(-0.70%)
Sep 05, 2023 9.441 9.459 9.319 9.347 226,787 -0.08(-0.89%)
Sep 01, 2023 9.553 9.562 9.375 9.431 177,572 -0.03(-0.30%)
Aug 31, 2023 9.525 9.543 9.450 9.459 232,382 -0.06(-0.59%)
Aug 30, 2023 9.581 9.581 9.497 9.515 192,299 -0.06(-0.58%)
Aug 29, 2023 9.543 9.618 9.543 9.571 149,011 +0.06(+0.59%)
Aug 28, 2023 9.506 9.590 9.478 9.515 131,854 +0.04(+0.39%)
Aug 25, 2023 9.506 9.515 9.431 9.478 123,189 +0.03(+0.30%)
Aug 24, 2023 9.506 9.528 9.431 9.450 123,337 -0.03(-0.30%)
Aug 23, 2023 9.375 9.478 9.375 9.478 134,560 +0.10(+1.09%)
Aug 22, 2023 9.459 9.469 9.357 9.375 150,547 -0.06(-0.59%)
Aug 21, 2023 9.450 9.478 9.329 9.431 224,014 -0.02(-0.20%)
Aug 18, 2023 9.459 9.543 9.422 9.450 182,213 +0.01(+0.10%)
Aug 17, 2023 9.515 9.576 9.413 9.441 153,828 -0.08(-0.88%)
Aug 16, 2023 9.693 9.786 9.487 9.525 296,175 -0.22(-2.30%)
Aug 15, 2023 9.926 9.926 9.711 9.749 178,770 -0.21(-2.15%)
Aug 14, 2023 9.926 9.963 9.879 9.963 130,330 +0.03(+0.28%)
Aug 11, 2023 9.889 9.991 9.889 9.935 110,152 -0.02(-0.19%)
Aug 10, 2023 10.00 10.10 9.944 9.954 167,396 -0.03(-0.35%)
Aug 09, 2023 10.08 10.14 9.980 9.989 180,864 -0.07(-0.74%)
Aug 08, 2023 10.10 10.14 10.03 10.06 159,494 -0.07(-0.73%)
Aug 07, 2023 10.15 10.19 10.08 10.14 160,969 -0.02(-0.18%)
Aug 04, 2023 10.19 10.27 10.11 10.16 100,307 -0.03(-0.27%)
Aug 03, 2023 10.20 10.21 10.13 10.18 133,493 -0.02(-0.18%)
Aug 02, 2023 10.18 10.29 10.18 10.20 154,230 -0.11(-1.08%)
Aug 01, 2023 10.52 10.65 10.29 10.31 339,489 -0.30(-2.79%)
Jul 31, 2023 10.61 10.68 10.54 10.61 118,110 +0.07(+0.70%)
Jul 28, 2023 10.53 10.58 10.49 10.54 83,328 +0.04(+0.35%)
Jul 27, 2023 10.67 10.68 10.47 10.50 120,110 -0.08(-0.79%)
Jul 26, 2023 10.65 10.68 10.57 10.58 101,966 -0.04(-0.35%)
Jul 25, 2023 10.63 10.69 10.62 10.62 83,722 +0.01(+0.09%)
Jul 24, 2023 10.62 10.64 10.55 10.61 98,666 +0.04(+0.35%)
Jul 21, 2023 10.56 10.65 10.54 10.57 352,334 +0.08(+0.79%)
Jul 20, 2023 10.44 10.49 10.42 10.49 61,829 +0.08(+0.80%)
Jul 19, 2023 10.43 10.51 10.41 10.41 171,487 -0.03(-0.27%)
Jul 18, 2023 10.41 10.48 10.35 10.43 173,409 +0.02(+0.18%)
Jul 17, 2023 10.41 10.51 10.38 10.41 146,819 +0.02(+0.18%)
Jul 14, 2023 10.56 10.59 10.39 10.40 204,841 -0.20(-1.92%)
Jul 13, 2023 10.54 10.64 10.54 10.60 117,268 +0.07(+0.70%)
Jul 12, 2023 10.57 10.63 10.53 10.53 122,349 +0.02(+0.20%)
Jul 11, 2023 10.54 10.54 10.43 10.50 93,735 +0.03(+0.26%)
Jul 10, 2023 10.51 10.52 10.42 10.48 94,279 +0.00(+0.00%)
Jul 07, 2023 10.43 10.50 10.42 10.48 100,634 +0.06(+0.53%)
Jul 06, 2023 10.52 10.58 10.42 10.42 95,496 -0.15(-1.39%)
Jul 05, 2023 10.50 10.69 10.48 10.57 173,108 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.