Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2023				7.450	0	+0.20(+2.76%)
Jul 07, 2023				7.250	0	-0.06(-0.82%)
Jul 05, 2023				7.310	0	-0.54(-6.88%)
Jul 03, 2023	7.850	7.850	7.850	7.850	100	-0.04(-0.51%)
Jun 12, 2023				7.890	0	-0.06(-0.75%)
Jun 08, 2023				7.950	0	+0.00(+0.00%)
Jun 02, 2023				7.950	0	-0.25(-3.05%)
May 30, 2023				8.200	0	+0.50(+6.49%)
May 12, 2023				7.700	0	-0.29(-3.63%)
May 04, 2023				7.990	0	+0.06(+0.76%)
May 02, 2023				7.930	0	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ssb Bancorp Inc (OP: SSBP )

Historical Prices

Sections

Services

Contact Information

Follow Us