Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5200 0.5200 0.5000 0.5000 215,500 -0.02(-3.85%)
Apr 27, 2023 0.5100 0.5200 0.5100 0.5200 51,000 +0.01(+1.96%)
Apr 26, 2023 0.5300 0.5300 0.5100 0.5100 150,085 -0.01(-1.92%)
Apr 25, 2023 0.5400 0.5400 0.5100 0.5200 412,726 +0.01(+1.96%)
Apr 24, 2023 0.5200 0.5300 0.5000 0.5100 458,705 +0.00(+0.00%)
Apr 21, 2023 0.5700 0.5700 0.5100 0.5100 625,914 -0.06(-10.53%)
Apr 20, 2023 0.5600 0.5800 0.5600 0.5700 145,632 +0.01(+1.79%)
Apr 19, 2023 0.5900 0.6000 0.5600 0.5600 299,864 -0.04(-6.67%)
Apr 18, 2023 0.6100 0.6200 0.5900 0.6000 168,253 -0.01(-1.64%)
Apr 17, 2023 0.6200 0.6400 0.6000 0.6100 139,508 -0.03(-4.69%)
Apr 14, 2023 0.6400 0.6400 0.6200 0.6400 173,355 -0.01(-1.54%)
Apr 13, 2023 0.6500 0.6500 0.6300 0.6500 210,200 +0.00(+0.00%)
Apr 12, 2023 0.6700 0.6800 0.6300 0.6500 353,580 -0.02(-2.99%)
Apr 11, 2023 0.6300 0.6800 0.6300 0.6700 209,305 +0.06(+9.84%)
Apr 10, 2023 0.6400 0.6400 0.6100 0.6100 118,325 -0.04(-6.15%)
Apr 06, 2023 0.6500 0 +0.03(+4.84%)
Apr 05, 2023 0.6000 0.6200 0.5800 0.6200 313,062 +0.04(+6.90%)
Apr 04, 2023 0.5500 0.5800 0.5300 0.5800 578,882 +0.03(+5.45%)
Apr 03, 2023 0.5500 0.5600 0.5400 0.5500 237,800 +0.01(+1.85%)
Mar 31, 2023 0.5400 0.5600 0.5300 0.5400 222,725 +0.00(+0.00%)
Mar 30, 2023 0.5400 0.5500 0.5300 0.5400 136,750 +0.01(+1.89%)
Mar 29, 2023 0.5500 0.5500 0.5200 0.5300 720,613 +0.00(+0.00%)
Mar 28, 2023 0.5500 0.5500 0.5000 0.5300 567,656 -0.01(-1.85%)
Mar 27, 2023 0.5100 0.5600 0.5000 0.5400 1,216,373 +0.08(+16.13%)
Mar 24, 2023 0.4700 0.4750 0.4650 0.4650 205,345 +0.01(+1.09%)
Mar 23, 2023 0.4500 0.4750 0.4500 0.4600 212,521 +0.03(+5.75%)
Mar 22, 2023 0.4500 0.4500 0.4350 0.4350 141,400 -0.03(-5.43%)
Mar 21, 2023 0.4700 0.4700 0.4400 0.4600 313,279 -0.01(-1.08%)
Mar 20, 2023 0.4650 0.4750 0.4400 0.4650 318,525 +0.01(+1.09%)
Mar 17, 2023 0.4500 0.4700 0.4200 0.4600 164,119 +0.02(+4.55%)
Mar 16, 2023 0.4600 0.4600 0.4050 0.4400 404,102 +0.03(+6.02%)
Mar 15, 2023 0.4300 0.4300 0.4100 0.4150 170,268 -0.01(-1.19%)
Mar 14, 2023 0.4400 0.4450 0.4200 0.4200 131,100 -0.01(-2.33%)
Mar 13, 2023 0.4450 0.4450 0.4250 0.4300 145,500 +0.00(+0.00%)
Mar 10, 2023 0.4450 0.4450 0.4300 0.4300 164,546 +0.00(+0.00%)
Mar 09, 2023 0.4750 0.4750 0.4300 0.4300 295,619 -0.04(-8.51%)
Mar 08, 2023 0.4700 0.4800 0.4625 0.4700 2,769,109 +0.01(+3.30%)
Mar 07, 2023 0.4800 0.4800 0.4550 0.4550 670,734 -0.02(-5.21%)
Mar 06, 2023 0.5000 0.5400 0.4800 0.4800 2,178,326 +0.07(+17.07%)
Mar 03, 2023 0.3850 0.4200 0.3850 0.4100 340,900 +0.03(+7.89%)
Mar 02, 2023 0.3700 0.3900 0.3700 0.3800 143,363 +0.01(+2.70%)
Mar 01, 2023 0.3600 0.3750 0.3600 0.3700 169,370 +0.01(+2.78%)
Feb 28, 2023 0.3500 0.3600 0.3450 0.3600 175,500 +0.01(+2.86%)
Feb 27, 2023 0.3550 0.3600 0.3400 0.3500 124,100 +0.01(+1.45%)
Feb 24, 2023 0.3950 0.3950 0.3450 0.3450 109,000 -0.01(-1.43%)
Feb 23, 2023 0.3400 0.3500 0.3400 0.3500 173,918 +0.01(+2.94%)
Feb 22, 2023 0.3600 0.3600 0.3350 0.3400 196,007 -0.01(-4.23%)
Feb 21, 2023 0.3650 0.3650 0.3550 0.3550 139,160 +0.00(+0.00%)
Feb 17, 2023 0.3550 0 -0.01(-2.74%)
Feb 16, 2023 0.3700 0.3750 0.3600 0.3650 132,500 +0.01(+2.82%)
Feb 15, 2023 0.3700 0.3700 0.3550 0.3550 128,400 -0.01(-2.74%)
Feb 14, 2023 0.3650 0.3700 0.3600 0.3650 80,507 +0.01(+2.82%)
Feb 13, 2023 0.3600 0.3600 0.3550 0.3550 63,149 +0.00(+0.00%)
Feb 10, 2023 0.3650 0.3700 0.3550 0.3550 54,000 -0.01(-2.74%)
Feb 09, 2023 0.3800 0.3800 0.3600 0.3650 81,500 +0.01(+1.39%)
Feb 08, 2023 0.3700 0.3700 0.3500 0.3600 144,073 -0.01(-2.70%)
Feb 07, 2023 0.3850 0.3850 0.3700 0.3700 140,666 -0.01(-1.33%)
Feb 06, 2023 0.3750 0.3800 0.3700 0.3750 321,100 +0.00(+0.00%)
Feb 03, 2023 0.3750 0.3800 0.3700 0.3750 97,100 -0.01(-1.32%)
Feb 02, 2023 0.3950 0.3950 0.3800 0.3800 166,500 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.