Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIB )

0.0200 UNCHANGED
Last Price Updated: 2:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0950 0 +0.01(+11.76%)
Jun 26, 2023 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Jun 20, 2023 0.1000 0 +0.01(+11.11%)
Jun 16, 2023 0.0900 0 +0.00(+0.00%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jun 12, 2023 0.0900 0 +0.00(+0.00%)
Jun 09, 2023 0.0950 0.0950 0.0900 0.0900 45,000 -0.01(-10.00%)
Jun 08, 2023 0.1000 0.1150 0.1000 0.1000 42,500 -0.01(-9.09%)
Jun 06, 2023 0.1100 0 +0.01(+10.00%)
Jun 02, 2023 0.1000 0 -0.00(-4.76%)
Jun 01, 2023 0.1150 0.1150 0.1000 0.1050 113,000 -0.03(-19.23%)
May 30, 2023 0.1300 0 +0.01(+13.04%)
May 29, 2023 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
May 26, 2023 0.1300 0.1300 0.1200 0.1200 11,000 -0.03(-20.00%)
May 25, 2023 0.1200 0.1500 0.1200 0.1500 32,000 +0.04(+36.36%)
May 24, 2023 0.1250 0.1250 0.1100 0.1100 90,000 -0.01(-12.00%)
May 18, 2023 0.1250 0 -0.01(-3.85%)
May 17, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
May 16, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
May 12, 2023 0.1300 0 -0.02(-13.33%)
May 11, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
May 10, 2023 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-10.00%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
May 08, 2023 0.1350 0.1350 0.1300 0.1300 183,500 -0.01(-3.70%)
May 05, 2023 0.1350 0.1400 0.1350 0.1350 55,600 -0.01(-10.00%)
May 04, 2023 0.1350 0.1500 0.1350 0.1500 30,300 +0.01(+11.11%)
May 03, 2023 0.1450 0.1500 0.1350 0.1350 101,000 +0.01(+3.85%)
May 02, 2023 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Apr 27, 2023 0.1350 0 -0.01(-3.57%)
Apr 25, 2023 0.1400 0 +0.00(+0.00%)
Apr 20, 2023 0.1400 0 -0.00(-3.45%)
Apr 14, 2023 0.1450 0 +0.00(+0.00%)
Apr 12, 2023 0.1450 0 -0.01(-6.45%)
Apr 10, 2023 0.1550 0 -0.01(-3.13%)
Apr 05, 2023 0.1600 0 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.