Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.75 -3.17 (-3.11%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 109.00 0 -1.00(-0.91%)
Jan 29, 2024 110.00 110.00 110.00 110.00 10 -2.00(-1.79%)
Jan 25, 2024 112.00 0 -2.00(-1.75%)
Jan 24, 2024 114.00 114.00 114.00 114.00 80 +1.50(+1.33%)
Jan 22, 2024 112.50 0 +2.75(+2.51%)
Jan 19, 2024 109.75 109.75 109.75 109.75 100 +2.62(+2.45%)
Jan 17, 2024 107.12 0 -1.12(-1.04%)
Jan 16, 2024 108.25 108.25 108.25 108.25 38 +0.47(+0.43%)
Jan 11, 2024 107.78 0 -0.24(-0.22%)
Jan 04, 2024 108.03 0 -0.10(-0.09%)
Jan 03, 2024 108.12 108.12 108.12 108.12 165 -0.41(-0.38%)
Jan 02, 2024 108.53 108.53 108.53 108.53 559 +0.03(+0.03%)
Dec 28, 2023 108.50 0 -2.58(-2.32%)
Dec 22, 2023 111.08 0 +3.98(+3.72%)
Dec 19, 2023 107.09 0 +0.06(+0.05%)
Dec 18, 2023 107.03 107.03 107.03 107.03 90 -1.47(-1.35%)
Dec 15, 2023 108.50 108.50 108.50 108.50 100 -0.75(-0.69%)
Dec 14, 2023 109.25 109.25 109.25 109.25 110 +3.60(+3.41%)
Dec 11, 2023 105.65 0 -1.66(-1.55%)
Dec 05, 2023 107.31 0 -1.64(-1.51%)
Dec 01, 2023 108.95 0 +2.59(+2.44%)
Nov 29, 2023 106.36 0 -2.25(-2.07%)
Nov 27, 2023 108.61 0 +3.87(+3.69%)
Nov 15, 2023 104.74 0 +1.14(+1.10%)
Nov 14, 2023 103.60 103.60 102.49 103.60 108 +6.84(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.