Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.980 66 +0.09(+3.11%)
Jan 29, 2024 2.890 0 -0.07(-2.36%)
Jan 25, 2024 2.960 44 -0.03(-1.00%)
Jan 24, 2024 2.990 2.990 2.990 2.990 1,683 +0.14(+4.73%)
Jan 23, 2024 2.855 2.855 2.855 2.855 609 +0.06(+1.96%)
Jan 18, 2024 2.800 0 -0.07(-2.51%)
Jan 08, 2024 2.872 13 +0.10(+3.68%)
Jan 05, 2024 2.830 2.830 2.770 2.770 3,881 -0.03(-1.07%)
Jan 04, 2024 2.800 2.800 2.800 2.800 500 +0.00(+0.00%)
Dec 22, 2023 2.800 0 +0.04(+1.45%)
Dec 13, 2023 2.760 0 +0.00(+0.00%)
Dec 08, 2023 2.760 18 +0.01(+0.36%)
Nov 29, 2023 2.750 0 +0.07(+2.61%)
Nov 27, 2023 2.680 0 -0.02(-0.74%)
Nov 22, 2023 2.700 0 +0.08(+3.05%)
Nov 17, 2023 2.620 5 +0.08(+3.35%)
Nov 16, 2023 2.535 2.535 2.535 2.535 599 +0.09(+3.68%)
Nov 09, 2023 2.445 12 +0.06(+2.73%)
Nov 03, 2023 2.380 0 -0.07(-2.86%)
Nov 02, 2023 2.415 2.450 2.415 2.450 2,314 +0.09(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.