Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.450 +1.450 (+18.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				9.890	44	+0.99(+11.12%)
Feb 28, 2024	7.675	8.900	7.675	8.900	3,293	+0.89(+11.11%)
Feb 27, 2024	8.010	8.010	8.010	8.010	357	+0.00(+0.00%)
Feb 22, 2024				8.010	16	+0.03(+0.38%)
Feb 16, 2024				7.980	1	+0.40(+5.28%)
Feb 15, 2024	7.486	7.600	7.486	7.580	1,671	-0.04(-0.52%)
Feb 14, 2024	8.400	8.400	7.559	7.620	1,279	-0.16(-2.06%)
Feb 13, 2024	7.780	7.780	7.780	7.780	201	-1.01(-11.49%)
Feb 09, 2024				8.790	10	+0.61(+7.46%)
Feb 08, 2024	8.840	8.840	8.160	8.180	524	-0.66(-7.47%)
Feb 07, 2024	8.220	8.840	8.220	8.840	286	+0.33(+3.88%)
Feb 06, 2024	9.110	9.110	8.500	8.510	677	-0.34(-3.84%)
Feb 05, 2024	8.850	8.850	8.850	8.850	189	-0.90(-9.23%)
Dec 27, 2023				9.750	1	+0.00(+0.00%)
Dec 12, 2023				9.750	15	+0.45(+4.84%)
Dec 08, 2023				9.300	26	-0.31(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.