Skip to main content

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.79 10.79 10.79 10.79 319 -0.21(-1.91%)
Mar 26, 2024 11.00 11.00 11.00 11.00 994 +0.50(+4.76%)
Mar 22, 2024 10.50 39 +0.00(+0.00%)
Mar 20, 2024 10.50 4 +0.28(+2.74%)
Mar 19, 2024 10.22 10.22 10.22 10.22 587 -1.13(-9.96%)
Mar 18, 2024 10.06 11.35 9.250 11.35 2,695 +1.31(+13.05%)
Mar 15, 2024 10.13 10.13 10.04 10.04 343 -0.86(-7.89%)
Mar 13, 2024 10.90 9 -0.07(-0.68%)
Mar 12, 2024 9.790 11.29 9.770 10.97 5,428 +1.17(+11.99%)
Mar 11, 2024 9.800 9.800 9.800 9.800 379 +0.00(+0.00%)
Mar 08, 2024 9.410 9.800 9.057 9.800 768 +0.91(+10.24%)
Mar 06, 2024 8.890 44 -0.99(-10.02%)
Mar 04, 2024 9.880 24 -0.01(-0.10%)
Feb 29, 2024 9.890 44 +0.99(+11.12%)
Feb 28, 2024 7.675 8.900 7.675 8.900 3,293 +0.89(+11.11%)
Feb 27, 2024 8.010 8.010 8.010 8.010 357 +0.00(+0.00%)
Feb 22, 2024 8.010 16 +0.03(+0.38%)
Feb 16, 2024 7.980 1 +0.40(+5.28%)
Feb 15, 2024 7.486 7.600 7.486 7.580 1,671 -0.04(-0.52%)
Feb 14, 2024 8.400 8.400 7.559 7.620 1,279 -0.16(-2.06%)
Feb 13, 2024 7.780 7.780 7.780 7.780 201 -1.01(-11.49%)
Feb 09, 2024 8.790 10 +0.61(+7.46%)
Feb 08, 2024 8.840 8.840 8.160 8.180 524 -0.66(-7.47%)
Feb 07, 2024 8.220 8.840 8.220 8.840 286 +0.33(+3.88%)
Feb 06, 2024 9.110 9.110 8.500 8.510 677 -0.34(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.