Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 9.500 10 +0.25(+2.70%)
Feb 27, 2024 9.250 9.250 9.250 9.250 2,959 +0.25(+2.78%)
Feb 23, 2024 9.000 0 +0.00(+0.00%)
Feb 21, 2024 9.000 0 +0.00(+0.00%)
Feb 14, 2024 9.000 0 +0.26(+3.00%)
Feb 13, 2024 9.000 9.000 8.700 8.738 400 -0.02(-0.25%)
Feb 12, 2024 8.760 8.760 8.728 8.760 1,080 +0.00(+0.00%)
Feb 08, 2024 8.760 50 +0.01(+0.11%)
Feb 06, 2024 8.750 0 +0.25(+2.94%)
Feb 02, 2024 8.500 0 -0.25(-2.86%)
Jan 31, 2024 8.750 0 +0.00(+0.00%)
Jan 29, 2024 8.750 0 +0.50(+6.06%)
Jan 25, 2024 8.250 0 +0.15(+1.85%)
Jan 24, 2024 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Jan 22, 2024 8.100 100 -0.02(-0.25%)
Jan 18, 2024 8.120 0 +0.00(+0.00%)
Jan 17, 2024 8.120 8.120 8.120 8.120 2,700 +0.02(+0.25%)
Jan 10, 2024 8.100 0 +0.00(+0.00%)
Jan 09, 2024 8.100 8.100 8.100 8.100 1,000 +0.20(+2.53%)
Jan 05, 2024 7.900 0 -0.10(-1.25%)
Dec 20, 2023 8.000 0 +0.00(+0.00%)
Dec 18, 2023 8.000 0 +0.00(+0.00%)
Dec 15, 2023 8.000 8.000 7.948 8.000 5,601 +0.26(+3.36%)
Dec 14, 2023 7.950 7.950 7.740 7.740 4,350 -0.21(-2.64%)
Dec 13, 2023 7.750 7.950 7.750 7.950 2,450 +0.20(+2.58%)
Dec 12, 2023 7.696 7.750 7.696 7.750 666 +0.05(+0.65%)
Dec 11, 2023 7.290 7.700 7.040 7.700 4,200 +0.40(+5.51%)
Dec 07, 2023 7.298 0 +0.05(+0.66%)
Dec 06, 2023 7.250 7.250 7.250 7.250 150 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.