Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0098 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0098 0 +0.01(+145.00%)
May 09, 2024 0.0040 0.0040 0.0040 0.0040 10,001 -0.00(-33.33%)
May 07, 2024 0.0060 0 +0.00(+11.11%)
Apr 18, 2024 0.0054 0 -0.00(-28.00%)
Apr 12, 2024 0.0075 0 +0.00(+15.38%)
Apr 10, 2024 0.0065 0 -0.01(-47.58%)
Apr 09, 2024 0.0100 0.0124 0.0096 0.0124 161,591 +0.00(+65.33%)
Apr 05, 2024 0.0075 0 +0.00(+25.00%)
Apr 04, 2024 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-40.00%)
Apr 01, 2024 0.0100 0 +0.00(+1.01%)
Mar 28, 2024 0.0094 0.0099 0.0094 0.0099 10,000 +0.00(+65.00%)
Mar 25, 2024 0.0060 0 -0.00(-25.00%)
Mar 22, 2024 0.0080 0.0080 0.0080 0.0080 91,980 +0.00(+0.00%)
Mar 20, 2024 0.0080 0 +0.00(+0.00%)
Mar 19, 2024 0.0080 0.0080 0.0080 0.0080 96,747 +0.00(+2.56%)
Mar 15, 2024 0.0078 0 -0.00(-29.09%)
Mar 14, 2024 0.0084 0.0110 0.0084 0.0110 34,300 +0.00(+57.14%)
Mar 13, 2024 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+9.37%)
Mar 11, 2024 0.0064 0 -0.00(-32.63%)
Mar 08, 2024 0.0084 0.0095 0.0084 0.0095 87,218 +0.00(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.