Indicators

Tdcx Inc ADR (NY: TDCX )

7.060 -0.060 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.110	7.140	7.060	7.060	84,421	-0.06(-0.84%)
Apr 25, 2024	7.120	7.160	7.090	7.120	34,251	-0.04(-0.56%)
Apr 24, 2024	7.090	7.172	7.070	7.160	29,327	+0.04(+0.56%)
Apr 23, 2024	7.110	7.140	7.093	7.120	91,378	+0.01(+0.14%)
Apr 22, 2024	7.070	7.115	7.070	7.110	20,865	+0.04(+0.57%)
Apr 19, 2024	7.060	7.110	7.060	7.070	32,287	+0.00(+0.07%)
Apr 18, 2024	7.070	7.100	7.060	7.065	27,834	-0.02(-0.28%)
Apr 17, 2024	7.070	7.100	7.060	7.085	37,318	+0.00(+0.07%)
Apr 16, 2024	7.060	7.100	7.050	7.080	45,420	+0.01(+0.14%)
Apr 15, 2024	7.090	7.090	7.050	7.070	71,770	+0.01(+0.14%)
Apr 12, 2024	7.110	7.125	7.030	7.060	80,012	-0.09(-1.26%)
Apr 11, 2024	7.180	7.180	7.150	7.150	36,175	+0.00(+0.00%)
Apr 10, 2024	7.170	7.180	7.147	7.150	66,304	-0.03(-0.42%)
Apr 09, 2024	7.170	7.210	7.170	7.180	431,229	+0.03(+0.42%)
Apr 08, 2024	7.080	7.180	7.080	7.150	73,127	+0.05(+0.70%)
Apr 05, 2024	7.080	7.120	7.050	7.100	49,940	+0.02(+0.28%)
Apr 04, 2024	7.080	7.120	7.030	7.080	98,861	+0.04(+0.57%)
Apr 03, 2024	7.050	7.070	7.010	7.040	53,062	-0.01(-0.14%)
Apr 02, 2024	7.030	7.060	6.970	7.050	62,047	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.