Indicators

(OP: FITSF )

0.0025 -0.0005 (-16.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0030	0	+0.00(+0.00%)
Apr 29, 2024	0.0036	0.0036	0.0030	0.0030	23,460	-0.00(-16.67%)
Apr 26, 2024	0.0030	0.0036	0.0030	0.0036	16,050	+0.00(+20.00%)
Apr 25, 2024	0.0030	0.0030	0.0030	0.0030	2,214	+0.00(+0.00%)
Apr 24, 2024	0.0030	0.0030	0.0030	0.0030	2,280	-0.00(-18.92%)
Apr 23, 2024	0.0037	0.0037	0.0037	0.0037	43,000	+0.00(+23.33%)
Apr 22, 2024	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Apr 19, 2024	0.0039	0.0039	0.0030	0.0030	500	+0.00(+0.00%)
Apr 18, 2024	0.0030	0.0030	0.0030	0.0030	5,001	-0.00(-11.76%)
Apr 17, 2024	0.0034	0.0034	0.0034	0.0034	2,000	+0.00(+13.33%)
Apr 16, 2024	0.0047	0.0047	0.0030	0.0030	50,321	-0.00(-36.17%)
Apr 15, 2024	0.0047	0.0047	0.0047	0.0047	8,580	+0.00(+9.30%)
Apr 12, 2024	0.0030	0.0043	0.0030	0.0043	3,257	+0.00(+115.00%)
Apr 10, 2024				0.0020	0	-0.00(-57.45%)
Apr 09, 2024	0.0024	0.0047	0.0024	0.0047	7,216	+0.00(+95.83%)
Apr 08, 2024	0.0024	0.0024	0.0024	0.0024	20,280	+0.00(+9.09%)
Apr 05, 2024	0.0022	0.0050	0.0022	0.0022	174,788	-0.00(-42.11%)
Apr 04, 2024	0.0047	0.0047	0.0029	0.0038	30,500	-0.00(-11.63%)
Apr 03, 2024	0.0050	0.0050	0.0043	0.0043	22,221	+0.00(+22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.