Indicators

Arrowmark Financial Corp (NQ: BANX )

18.42 +0.07 (+0.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.40	18.51	18.28	18.42	5,998	+0.07(+0.38%)
Apr 25, 2024	18.33	18.42	18.25	18.35	7,296	-0.08(-0.43%)
Apr 24, 2024	18.41	18.46	18.22	18.43	11,089	-0.08(-0.43%)
Apr 23, 2024	18.65	18.74	18.50	18.51	35,541	-0.03(-0.16%)
Apr 22, 2024	18.50	18.78	18.43	18.54	14,307	+0.22(+1.19%)
Apr 19, 2024	18.25	18.40	18.18	18.32	5,508	+0.19(+1.03%)
Apr 18, 2024	18.25	18.29	18.12	18.14	17,024	+0.07(+0.36%)
Apr 17, 2024	18.28	18.29	18.01	18.07	18,499	-0.24(-1.31%)
Apr 16, 2024	18.43	18.52	18.25	18.31	12,903	-0.11(-0.60%)
Apr 15, 2024	18.41	18.50	18.41	18.42	13,923	-0.23(-1.21%)
Apr 12, 2024	18.63	18.65	18.40	18.65	5,408	+0.25(+1.34%)
Apr 11, 2024	18.51	18.67	18.40	18.40	12,012	-0.11(-0.59%)
Apr 10, 2024	18.49	18.61	18.40	18.51	7,740	-0.01(-0.05%)
Apr 09, 2024	18.67	18.77	18.52	18.52	4,918	-0.05(-0.27%)
Apr 08, 2024	18.74	18.74	18.57	18.57	6,116	-0.17(-0.91%)
Apr 05, 2024	18.68	18.75	18.68	18.74	6,871	+0.10(+0.54%)
Apr 04, 2024	18.87	18.97	18.62	18.64	20,491	-0.04(-0.19%)
Apr 03, 2024	18.92	18.92	18.63	18.68	13,116	-0.19(-1.02%)
Apr 02, 2024	18.67	19.02	18.60	18.87	10,979	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.