Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 10:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 16,572 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 100,100 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 413 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0700 0.0700 14,340 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 160,743 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 24,002 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 42,538 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 52,239 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 118,779 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 54,100 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 39,392 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 82,628 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 117,746 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 87,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.