Indicators

(NY: QGRW )

39.97 +0.74 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.71	40.11	39.71	39.97	127,273	+0.74(+1.89%)
Apr 25, 2024	38.63	39.28	38.35	39.23	49,082	-0.22(-0.56%)
Apr 24, 2024	39.74	39.83	39.25	39.45	47,549	+0.03(+0.08%)
Apr 23, 2024	38.94	39.47	38.87	39.42	77,539	+0.68(+1.76%)
Apr 22, 2024	38.64	38.96	38.26	38.74	65,153	+0.38(+0.99%)
Apr 19, 2024	39.24	39.24	38.22	38.36	49,406	-1.01(-2.57%)
Apr 18, 2024	39.62	39.85	39.33	39.37	60,094	-0.24(-0.61%)
Apr 17, 2024	40.38	40.38	39.53	39.61	43,458	-0.52(-1.30%)
Apr 16, 2024	40.12	40.29	39.95	40.13	117,267	+0.06(+0.15%)
Apr 15, 2024	41.15	41.15	40.00	40.07	45,770	-0.82(-2.01%)
Apr 12, 2024	41.21	41.22	40.74	40.89	50,218	-0.64(-1.54%)
Apr 11, 2024	40.96	41.58	40.76	41.53	72,359	+0.73(+1.79%)
Apr 10, 2024	40.65	40.87	40.64	40.80	50,601	-0.31(-0.75%)
Apr 09, 2024	41.21	41.21	40.69	41.11	89,159	+0.05(+0.12%)
Apr 08, 2024	41.21	41.21	41.00	41.06	38,598	+0.08(+0.20%)
Apr 05, 2024	40.70	41.16	40.62	40.98	50,902	+0.55(+1.36%)
Apr 04, 2024	41.46	41.52	40.40	40.43	57,832	-0.59(-1.44%)
Apr 03, 2024	40.67	41.23	40.67	41.02	86,745	+0.17(+0.42%)
Apr 02, 2024	40.75	40.91	40.51	40.85	44,816	-0.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.