Indicators

Eon Ag ADR (OP: EONGY )

13.24 -0.19 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.42	13.42	13.21	13.24	62,607	-0.19(-1.41%)
Apr 25, 2024	13.32	13.43	13.22	13.43	103,780	-0.02(-0.15%)
Apr 24, 2024	13.35	13.47	13.32	13.45	19,224	+0.02(+0.16%)
Apr 23, 2024	13.43	13.48	13.40	13.43	18,361	+0.09(+0.66%)
Apr 22, 2024	13.23	13.39	13.23	13.34	46,472	+0.12(+0.91%)
Apr 19, 2024	13.15	13.25	13.15	13.22	16,910	+0.13(+0.99%)
Apr 18, 2024	12.99	13.14	12.99	13.09	21,154	+0.03(+0.23%)
Apr 17, 2024	13.06	13.06	12.84	13.06	34,817	+0.20(+1.56%)
Apr 16, 2024	12.78	12.89	12.76	12.86	63,650	-0.24(-1.83%)
Apr 15, 2024	13.22	13.26	13.05	13.10	51,092	-0.13(-0.98%)
Apr 12, 2024	13.31	13.43	13.21	13.23	16,962	-0.02(-0.15%)
Apr 11, 2024	13.28	13.37	13.12	13.25	23,048	-0.04(-0.30%)
Apr 10, 2024	13.30	13.40	13.28	13.29	20,670	-0.30(-2.21%)
Apr 09, 2024	13.56	13.61	13.52	13.59	20,065	+0.07(+0.52%)
Apr 08, 2024	13.53	13.56	13.42	13.52	27,851	+0.04(+0.30%)
Apr 05, 2024	13.39	13.49	13.36	13.48	56,266	-0.19(-1.39%)
Apr 04, 2024	13.80	13.80	13.61	13.67	59,495	-0.06(-0.44%)
Apr 03, 2024	13.56	13.80	13.56	13.73	18,962	-0.10(-0.72%)
Apr 02, 2024	13.78	13.85	13.76	13.83	33,824	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.