Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 14.28 14.64 14.14 14.54 0 -0.80(-5.22%)
Feb 21, 2024 15.54 16.10 15.22 15.34 0 -0.08(-0.52%)
Feb 20, 2024 15.09 15.91 15.11 15.42 0 +1.18(+8.29%)
Feb 16, 2024 14.24 14.24 14.24 14.24 0 +0.23(+1.64%)
Feb 15, 2024 14.27 14.64 13.97 14.01 0 -0.37(-2.57%)
Feb 14, 2024 15.38 15.47 14.22 14.38 0 -1.46(-9.22%)
Feb 13, 2024 13.96 17.94 14.45 15.84 0 +1.91(+13.71%)
Feb 12, 2024 13.48 13.94 13.36 13.93 0 +1.00(+7.73%)
Feb 09, 2024 12.79 13.01 12.69 12.93 0 +0.14(+1.09%)
Feb 08, 2024 12.95 13.17 12.74 12.79 0 -0.04(-0.31%)
Feb 07, 2024 13.06 13.13 12.81 12.83 0 -0.23(-1.76%)
Feb 06, 2024 13.57 13.78 12.98 13.06 0 -0.61(-4.46%)
Feb 05, 2024 14.37 14.53 13.58 13.67 0 -0.18(-1.30%)
Feb 02, 2024 13.95 14.23 13.71 13.85 0 -0.05(-0.36%)
Feb 01, 2024 14.21 14.63 13.88 13.90 0 -0.46(-3.20%)
Jan 31, 2024 13.42 14.61 13.21 14.36 0 +1.05(+7.89%)
Jan 30, 2024 13.69 13.74 13.23 13.31 0 -0.29(-2.13%)
Jan 29, 2024 13.98 15.35 13.59 13.60 0 +0.34(+2.56%)
Jan 26, 2024 13.73 13.60 13.20 13.26 0 -0.19(-1.41%)
Jan 25, 2024 13.18 13.58 13.06 13.45 0 +0.31(+2.36%)
Jan 24, 2024 12.66 13.18 12.41 13.14 0 +0.58(+4.62%)
Jan 23, 2024 13.20 13.24 12.53 12.56 0 -0.63(-4.78%)
Jan 22, 2024 13.77 13.64 13.17 13.19 0 -0.11(-0.83%)
Jan 19, 2024 13.80 14.58 13.28 13.30 0 -0.83(-5.87%)
Jan 18, 2024 14.85 14.87 14.12 14.13 0 -0.66(-4.46%)
Jan 17, 2024 14.59 15.40 14.63 14.79 0 +0.95(+6.86%)
Jan 16, 2024 14.12 14.35 13.52 13.84 0 +1.14(+8.98%)
Jan 12, 2024 12.70 12.70 12.70 12.70 0 +0.26(+2.09%)
Jan 11, 2024 12.64 13.31 12.35 12.44 0 -0.26(-2.05%)
Jan 10, 2024 12.86 12.95 12.67 12.70 0 -0.06(-0.47%)
Jan 09, 2024 13.20 13.45 12.74 12.76 0 -0.32(-2.45%)
Jan 08, 2024 14.00 13.84 13.02 13.08 0 -0.27(-2.02%)
Jan 05, 2024 14.24 13.97 13.29 13.35 0 -0.78(-5.52%)
Jan 04, 2024 13.93 14.20 13.64 14.13 0 +0.10(+0.71%)
Jan 03, 2024 13.35 14.22 13.44 14.03 0 +0.83(+6.29%)
Jan 02, 2024 13.22 14.09 13.10 13.20 0 +0.75(+6.02%)
Dec 29, 2023 12.45 12.45 12.45 12.45 0 -0.02(-0.16%)
Dec 28, 2023 12.44 12.65 12.42 12.47 0 +0.04(+0.32%)
Dec 27, 2023 13.02 12.99 12.37 12.43 0 -0.55(-4.24%)
Dec 26, 2023 13.77 13.77 12.96 12.98 0 -0.05(-0.38%)
Dec 22, 2023 13.03 13.03 13.03 13.03 0 -0.62(-4.54%)
Dec 21, 2023 13.40 14.49 13.37 13.65 0 -0.02(-0.15%)
Dec 20, 2023 12.63 13.93 12.29 13.67 0 +1.15(+9.19%)
Dec 19, 2023 12.60 12.59 12.33 12.52 0 -0.04(-0.32%)
Dec 18, 2023 12.62 12.60 12.40 12.56 0 +0.28(+2.28%)
Dec 15, 2023 12.12 12.54 12.04 12.28 0 -0.19(-1.52%)
Dec 14, 2023 11.96 12.74 11.94 12.47 0 +0.27(+2.21%)
Dec 13, 2023 12.20 12.46 11.82 12.20 0 +0.13(+1.08%)
Dec 12, 2023 12.69 12.54 11.81 12.07 0 -0.56(-4.43%)
Dec 11, 2023 13.05 13.10 12.61 12.63 0 +0.28(+2.27%)
Dec 08, 2023 13.14 13.24 12.35 12.35 0 -0.71(-5.44%)
Dec 07, 2023 13.17 13.19 12.95 13.06 0 +0.09(+0.69%)
Dec 06, 2023 12.78 13.03 12.64 12.97 0 +0.12(+0.93%)
Dec 05, 2023 13.26 13.76 12.81 12.85 0 -0.23(-1.76%)
Dec 04, 2023 13.28 13.70 12.98 13.08 0 +0.45(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.