Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 200.95 201.43 199.15 199.78 721,617 -0.84(-0.42%)
Nov 29, 2024 200.05 202.00 199.66 200.62 720,997 +0.58(+0.29%)
Nov 27, 2024 201.31 203.04 198.79 200.04 606,269 -1.67(-0.83%)
Nov 26, 2024 198.14 202.12 197.89 201.71 732,994 +2.43(+1.22%)
Nov 25, 2024 199.22 200.45 197.48 199.28 1,113,912 +0.13(+0.07%)
Nov 22, 2024 198.55 199.34 198.01 199.15 519,090 +1.12(+0.57%)
Nov 21, 2024 195.57 198.59 193.87 198.03 693,231 +3.60(+1.85%)
Nov 20, 2024 196.49 197.34 193.33 194.43 877,283 -1.69(-0.86%)
Nov 19, 2024 193.45 196.20 192.89 196.12 614,097 +0.66(+0.34%)
Nov 18, 2024 195.18 196.50 194.31 195.46 661,131 +0.29(+0.15%)
Nov 15, 2024 195.39 196.97 194.63 195.17 945,432 -1.54(-0.78%)
Nov 14, 2024 198.84 199.44 195.59 196.71 716,754 -2.13(-1.07%)
Nov 13, 2024 200.40 200.47 198.28 198.84 876,767 -0.24(-0.12%)
Nov 12, 2024 201.46 201.56 198.17 199.08 651,270 -1.89(-0.94%)
Nov 11, 2024 202.08 202.64 200.60 200.97 737,472 +0.48(+0.24%)
Nov 08, 2024 197.91 202.13 197.91 200.49 747,047 +1.97(+0.99%)
Nov 07, 2024 200.65 201.18 198.33 198.52 690,161 -1.68(-0.84%)
Nov 06, 2024 200.74 201.98 197.54 200.20 1,464,410 +7.69(+4.00%)
Nov 05, 2024 188.87 192.81 188.11 192.51 1,213,401 +3.90(+2.07%)
Nov 04, 2024 186.68 188.90 186.51 188.61 681,741 +1.96(+1.05%)
Nov 01, 2024 187.96 189.11 186.50 186.65 771,827 -1.14(-0.61%)
Oct 31, 2024 188.05 189.18 186.66 187.79 897,461 -1.35(-0.71%)
Oct 30, 2024 188.48 189.72 187.41 189.14 885,117 -0.76(-0.40%)
Oct 29, 2024 189.99 191.70 189.59 189.90 1,036,435 -0.76(-0.40%)
Oct 28, 2024 189.11 192.18 189.11 190.66 917,031 +2.09(+1.11%)
Oct 25, 2024 189.81 190.78 188.02 188.57 1,148,248 -0.32(-0.17%)
Oct 24, 2024 188.67 189.08 186.15 188.89 1,398,606 +1.74(+0.93%)
Oct 23, 2024 187.10 189.42 185.09 187.15 1,912,754 -2.37(-1.25%)
Oct 22, 2024 189.49 189.96 187.67 189.52 900,210 -0.26(-0.14%)
Oct 21, 2024 191.31 192.28 189.52 189.78 1,038,071 -1.18(-0.62%)
Oct 18, 2024 190.10 191.24 189.18 190.96 734,584 +1.16(+0.61%)
Oct 17, 2024 190.11 190.81 189.45 189.80 674,866 +0.22(+0.12%)
Oct 16, 2024 187.06 190.33 187.06 189.58 521,715 +2.52(+1.35%)
Oct 15, 2024 188.52 189.72 186.91 187.06 847,643 -1.12(-0.59%)
Oct 14, 2024 187.14 189.00 186.52 188.18 622,132 +0.42(+0.22%)
Oct 11, 2024 184.31 187.85 183.52 187.76 706,397 +3.94(+2.14%)
Oct 10, 2024 183.34 183.99 182.32 183.82 1,000,442 -0.21(-0.11%)
Oct 09, 2024 181.71 184.25 181.62 184.03 1,267,110 +2.23(+1.23%)
Oct 08, 2024 182.27 182.62 180.74 181.81 900,873 -0.06(-0.03%)
Oct 07, 2024 182.29 184.22 181.16 181.87 739,551 -1.25(-0.68%)
Oct 04, 2024 182.16 183.23 180.76 183.12 611,220 +2.95(+1.64%)
Oct 03, 2024 180.31 181.37 178.85 180.17 476,421 -0.87(-0.48%)
Oct 02, 2024 179.85 181.77 178.99 181.04 552,209 -0.23(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.