Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

167.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.393 7.430 7.327 7.337 97,911 -0.06(-0.76%)
Nov 26, 2003 7.393 7.393 7.271 7.393 224,193 +0.02(+0.25%)
Nov 25, 2003 7.365 7.440 7.285 7.374 299,493 -0.05(-0.69%)
Nov 24, 2003 7.369 7.496 7.323 7.426 494,676 +0.10(+1.41%)
Nov 21, 2003 7.285 7.341 7.248 7.323 561,443 +0.11(+1.56%)
Nov 20, 2003 7.154 7.365 7.088 7.210 423,002 +0.01(+0.20%)
Nov 19, 2003 7.173 7.248 7.112 7.196 330,850 +0.00(+0.00%)
Nov 18, 2003 7.332 7.374 7.173 7.196 530,939 -0.19(-2.54%)
Nov 17, 2003 7.257 7.402 7.257 7.383 769,638 +0.00(+0.00%)
Nov 14, 2003 7.182 7.407 7.182 7.383 1,322,549 +0.18(+2.47%)
Nov 13, 2003 7.041 7.238 7.032 7.205 799,928 +0.20(+2.81%)
Nov 12, 2003 7.088 7.098 7.013 7.008 2,772,447 +0.02(+0.34%)
Nov 11, 2003 6.882 7.126 6.962 6.985 7,364,252 +0.10(+1.50%)
Nov 10, 2003 6.947 6.947 6.793 6.882 634,183 -0.19(-2.65%)
Nov 07, 2003 6.947 7.088 6.891 7.069 541,818 +0.05(+0.73%)
Nov 06, 2003 7.018 7.018 7.018 7.018 417,882 -0.06(-0.80%)
Nov 05, 2003 7.121 7.168 7.098 7.074 331,277 -0.08(-1.05%)
Nov 04, 2003 7.121 7.168 7.098 7.149 316,925 +0.00(+0.07%)
Nov 03, 2003 7.173 7.168 7.055 7.144 366,474 -0.03(-0.39%)
Oct 31, 2003 7.182 7.215 7.149 7.173 427,908 -0.05(-0.65%)
Oct 30, 2003 7.173 7.233 7.126 7.219 331,490 +0.07(+0.98%)
Oct 29, 2003 7.219 7.290 7.116 7.149 492,969 -0.14(-1.93%)
Oct 28, 2003 7.318 7.318 7.144 7.290 481,450 -0.01(-0.13%)
Oct 27, 2003 7.158 7.398 7.158 7.299 289,467 +0.20(+2.77%)
Oct 24, 2003 7.163 7.201 6.994 7.102 453,719 -0.08(-1.17%)
Oct 23, 2003 7.173 7.294 7.168 7.187 758,759 -0.29(-3.89%)
Oct 22, 2003 7.735 7.758 7.383 7.477 567,629 -0.33(-4.26%)
Oct 21, 2003 7.899 7.969 7.735 7.810 299,920 -0.06(-0.72%)
Oct 20, 2003 7.984 7.984 7.843 7.866 412,123 -0.04(-0.47%)
Oct 17, 2003 8.091 8.091 7.815 7.904 696,898 -0.16(-1.98%)
Oct 16, 2003 8.204 8.204 7.923 8.063 689,645 -0.10(-1.21%)
Oct 15, 2003 8.476 8.476 7.758 8.162 803,768 -0.31(-3.71%)
Oct 14, 2003 8.410 8.598 8.410 8.476 231,872 +0.05(+0.61%)
Oct 13, 2003 8.405 8.645 8.382 8.424 324,664 +0.02(+0.22%)
Oct 10, 2003 8.218 8.438 8.218 8.405 343,222 +0.13(+1.53%)
Oct 09, 2003 8.438 8.602 8.255 8.279 1,683,903 -0.19(-2.21%)
Oct 08, 2003 8.298 8.471 8.293 8.466 446,680 +0.15(+1.75%)
Oct 07, 2003 8.105 8.321 8.105 8.321 375,006 +0.16(+2.01%)
Oct 06, 2003 8.157 8.194 8.091 8.157 550,351 -0.04(-0.46%)
Oct 03, 2003 7.913 8.194 7.913 8.194 672,793 +0.28(+3.55%)
Oct 02, 2003 7.829 7.946 7.688 7.913 626,717 -0.06(-0.71%)
Oct 01, 2003 7.430 7.969 7.548 7.969 397,618 +0.54(+7.26%)
Sep 30, 2003 7.458 7.515 7.365 7.430 222,273 -0.04(-0.50%)
Sep 29, 2003 7.140 7.416 7.088 7.468 295,440 +0.30(+4.12%)
Sep 26, 2003 7.341 7.341 7.065 7.173 324,237 -0.22(-2.92%)
Sep 25, 2003 7.529 7.529 7.388 7.388 347,915 -0.11(-1.50%)
Sep 24, 2003 7.730 7.735 7.435 7.501 188,356 -0.10(-1.30%)
Sep 23, 2003 7.477 7.655 7.262 7.599 905,306 +0.09(+1.25%)
Sep 22, 2003 7.548 7.566 7.454 7.505 149,746 -0.11(-1.48%)
Sep 19, 2003 7.576 7.674 7.576 7.618 170,011 +0.00(+0.06%)
Sep 18, 2003 7.660 7.669 7.660 7.613 250,431 -0.08(-1.04%)
Sep 17, 2003 7.829 7.829 7.641 7.693 219,500 -0.20(-2.50%)
Sep 16, 2003 7.716 7.890 7.707 7.890 338,956 +0.19(+2.50%)
Sep 15, 2003 7.848 7.866 7.618 7.698 179,184 -0.15(-1.91%)
Sep 12, 2003 7.665 7.852 7.665 7.848 238,912 +0.16(+2.07%)
Sep 11, 2003 7.594 7.744 7.594 7.688 758,119 +0.06(+0.74%)
Sep 10, 2003 7.712 7.735 7.576 7.632 316,131 -0.11(-1.39%)
Sep 09, 2003 7.562 7.838 7.552 7.740 408,283 +0.18(+2.36%)
Sep 08, 2003 7.501 7.627 7.463 7.562 211,607 +0.08(+1.13%)
Sep 05, 2003 7.458 7.543 7.421 7.477 179,610 -0.02(-0.25%)
Sep 04, 2003 7.454 7.501 7.435 7.496 210,114 +0.00(+0.00%)
Sep 03, 2003 7.496 7.501 7.416 7.496 93,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.