Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 148.64 149.89 148.36 149.67 354,642 +1.01(+0.68%)
Nov 29, 2018 148.44 149.50 147.74 148.66 633,953 -0.23(-0.15%)
Nov 28, 2018 146.21 148.89 145.55 148.89 439,327 +3.37(+2.31%)
Nov 27, 2018 144.66 145.52 144.36 145.52 310,485 +0.20(+0.14%)
Nov 26, 2018 144.45 145.35 144.19 145.32 424,336 +2.19(+1.53%)
Nov 23, 2018 142.91 143.92 142.91 143.13 235,558 -0.77(-0.54%)
Nov 21, 2018 143.90 143.90 143.90 0 +0.72(+0.50%)
Nov 20, 2018 143.74 144.70 142.65 143.18 597,888 -2.64(-1.81%)
Nov 19, 2018 148.27 148.27 145.32 145.82 597,091 -2.64(-1.78%)
Nov 16, 2018 147.46 148.91 147.18 148.46 551,846 +0.10(+0.07%)
Nov 15, 2018 145.66 148.60 144.86 148.36 1,057,519 +1.91(+1.31%)
Nov 14, 2018 148.72 148.93 145.58 146.45 459,875 -1.09(-0.74%)
Nov 13, 2018 148.09 149.35 147.15 147.53 506,867 -0.19(-0.13%)
Nov 12, 2018 150.22 150.39 147.49 147.73 261,078 -2.89(-1.92%)
Nov 09, 2018 151.34 151.52 149.80 150.62 259,788 -1.59(-1.05%)
Nov 08, 2018 152.09 152.68 151.59 152.21 234,029 -0.31(-0.21%)
Nov 07, 2018 150.70 152.59 150.55 152.52 247,008 +3.04(+2.03%)
Nov 06, 2018 148.56 149.53 148.56 149.49 175,532 +0.91(+0.61%)
Nov 05, 2018 148.17 148.90 147.54 148.57 253,394 +0.67(+0.45%)
Nov 02, 2018 149.29 149.60 146.72 147.90 264,895 -0.64(-0.43%)
Nov 01, 2018 147.39 148.79 146.86 148.55 265,853 +1.67(+1.13%)
Oct 31, 2018 146.91 148.22 146.73 146.88 409,548 +1.58(+1.09%)
Oct 30, 2018 143.03 145.49 142.77 145.30 502,595 +2.21(+1.54%)
Oct 29, 2018 145.70 146.61 141.06 143.09 693,095 -0.81(-0.56%)
Oct 26, 2018 144.25 145.74 142.22 143.90 725,690 -2.48(-1.70%)
Oct 25, 2018 144.76 147.29 144.37 146.38 357,701 +2.66(+1.85%)
Oct 24, 2018 148.28 148.46 143.51 143.72 758,738 -4.62(-3.11%)
Oct 23, 2018 146.98 149.11 145.73 148.34 489,831 -0.88(-0.59%)
Oct 22, 2018 150.25 150.40 148.87 149.23 205,731 -0.62(-0.41%)
Oct 19, 2018 150.52 151.65 149.47 149.84 371,266 -0.35(-0.23%)
Oct 18, 2018 151.86 152.13 149.41 150.19 366,763 -2.18(-1.43%)
Oct 17, 2018 152.50 152.77 150.88 152.38 338,038 -0.09(-0.06%)
Oct 16, 2018 150.25 152.66 150.05 152.47 587,850 +3.30(+2.22%)
Oct 15, 2018 149.60 150.45 148.91 149.16 394,933 -0.64(-0.42%)
Oct 12, 2018 150.44 150.59 147.86 149.80 568,144 +1.87(+1.26%)
Oct 11, 2018 150.44 151.46 147.20 147.93 642,043 -3.14(-2.08%)
Oct 10, 2018 155.75 155.83 150.92 151.07 434,935 -5.01(-3.21%)
Oct 09, 2018 156.04 156.88 155.84 156.07 221,807 -0.26(-0.17%)
Oct 08, 2018 156.02 156.58 155.13 156.33 202,803 -0.19(-0.12%)
Oct 05, 2018 157.52 157.81 155.59 156.53 318,134 -0.92(-0.58%)
Oct 04, 2018 158.59 158.61 156.60 157.45 223,701 -1.44(-0.91%)
Oct 03, 2018 159.28 159.50 158.64 158.89 197,307 +0.29(+0.19%)
Oct 02, 2018 158.82 159.08 158.43 158.60 132,201 -0.22(-0.14%)
Oct 01, 2018 159.45 159.66 158.47 158.82 331,444 +0.24(+0.15%)
Sep 28, 2018 158.26 158.94 158.25 158.58 516,969 +0.04(+0.02%)
Sep 27, 2018 158.44 159.22 158.33 158.54 96,154 +0.41(+0.26%)
Sep 26, 2018 158.90 159.48 157.97 158.13 132,604 -0.62(-0.39%)
Sep 25, 2018 159.16 159.16 158.68 158.75 111,267 -0.13(-0.08%)
Sep 24, 2018 159.01 159.13 158.52 158.88 128,119 -0.54(-0.34%)
Sep 21, 2018 160.10 160.10 159.33 159.42 185,856 -0.16(-0.10%)
Sep 20, 2018 159.10 159.77 159.06 159.57 279,961 +1.20(+0.76%)
Sep 19, 2018 158.33 158.69 158.22 158.37 100,297 +0.05(+0.03%)
Sep 18, 2018 157.59 158.65 157.59 158.33 124,492 +0.88(+0.56%)
Sep 17, 2018 158.39 158.50 157.33 157.45 182,013 -1.07(-0.68%)
Sep 14, 2018 158.50 158.74 158.01 158.52 170,468 +0.17(+0.10%)
Sep 13, 2018 158.16 158.55 158.03 158.35 108,853 +0.79(+0.50%)
Sep 12, 2018 157.47 157.81 156.98 157.57 147,312 +0.00(+0.00%)
Sep 11, 2018 156.64 157.79 156.54 157.57 138,273 +0.53(+0.34%)
Sep 10, 2018 157.35 157.48 156.90 157.03 134,449 +0.34(+0.22%)
Sep 07, 2018 156.45 157.35 156.35 156.70 186,402 -0.36(-0.23%)
Sep 06, 2018 157.66 157.83 156.52 157.05 170,458 -0.55(-0.35%)
Sep 05, 2018 157.85 157.87 156.90 157.60 298,801 -0.50(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.