Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		143.79	143.79	143.79	0	-0.63(-0.43%)
Dec 28, 2017	144.41	144.45	144.13	144.41	1,549,487	+0.35(+0.25%)
Dec 27, 2017	143.98	144.31	143.93	144.06	337,732	+0.07(+0.05%)
Dec 26, 2017	143.87	144.10	143.85	143.99	225,048	-0.14(-0.10%)
Dec 22, 2017	144.21	144.21	143.84	144.12	293,779	-0.05(-0.04%)
Dec 21, 2017	144.17	144.56	143.99	144.18	338,522	+0.32(+0.22%)
Dec 20, 2017	144.51	144.62	143.66	143.86	215,880	-0.01(-0.01%)
Dec 19, 2017	144.51	144.72	143.82	143.87	266,852	-0.58(-0.40%)
Dec 18, 2017	144.28	144.65	144.25	144.44	446,630	+1.00(+0.70%)
Dec 15, 2017	142.80	143.79	142.62	143.44	461,471	+1.25(+0.88%)
Dec 14, 2017	143.07	143.16	142.15	142.19	210,226	-0.67(-0.47%)
Dec 13, 2017	143.08	143.36	142.84	142.86	363,998	+0.00(+0.00%)
Dec 12, 2017	142.92	143.15	142.72	142.86	212,501	+0.17(+0.12%)
Dec 11, 2017	142.49	142.70	142.34	142.69	314,344	+0.36(+0.25%)
Dec 08, 2017	142.09	142.38	141.95	142.33	288,560	+0.72(+0.51%)
Dec 07, 2017	140.96	141.78	140.95	141.60	180,956	+0.53(+0.38%)
Dec 06, 2017	141.02	141.31	140.76	141.07	279,980	-0.07(-0.05%)
Dec 05, 2017	141.77	142.21	141.08	141.14	302,198	-0.58(-0.41%)
Dec 04, 2017	142.99	143.24	141.69	141.72	809,544	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.