Indicators

RUS3K ETF (NY: IWV )

297.76 +0.05 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	274.03	274.32	272.05	273.05	290,197	-1.07(-0.39%)
Dec 28, 2023	273.95	274.63	273.95	274.12	125,371	-0.06(-0.02%)
Dec 27, 2023	273.56	274.29	273.18	274.18	178,938	+0.63(+0.23%)
Dec 26, 2023	272.42	274.03	272.30	273.55	99,794	+1.28(+0.47%)
Dec 22, 2023	272.27	273.20	271.08	272.27	186,219	+0.69(+0.25%)
Dec 21, 2023	270.64	271.64	269.26	271.58	664,202	+2.91(+1.08%)
Dec 20, 2023	272.06	273.41	268.56	268.67	190,778	-4.04(-1.48%)
Dec 19, 2023	271.10	272.81	271.10	272.71	424,004	+2.02(+0.75%)
Dec 18, 2023	270.40	271.21	270.19	270.69	123,647	+1.56(+0.58%)
Dec 15, 2023	269.76	270.25	268.81	269.13	531,658	-1.06(-0.39%)
Dec 14, 2023	269.83	270.88	268.31	270.20	205,210	+1.72(+0.64%)
Dec 13, 2023	264.43	268.52	264.10	268.48	130,569	+4.13(+1.56%)
Dec 12, 2023	262.85	264.36	262.35	264.34	443,208	+1.12(+0.43%)
Dec 11, 2023	261.95	263.26	261.84	263.22	222,536	+1.10(+0.42%)
Dec 08, 2023	260.50	262.51	260.50	262.12	124,058	+1.10(+0.42%)
Dec 07, 2023	259.96	261.21	259.86	261.02	289,956	+1.98(+0.76%)
Dec 06, 2023	261.02	261.34	258.83	259.04	132,167	-1.00(-0.39%)
Dec 05, 2023	259.61	260.57	259.26	260.04	94,212	-0.37(-0.14%)
Dec 04, 2023	259.45	260.59	259.03	260.41	120,147	-0.95(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.