Indicators

RUS3K ETF (NY: IWV )

303.54 +0.54 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	152.94	153.15	152.57	152.69	406,875	-0.35(-0.23%)
Feb 27, 2019	152.58	153.22	152.13	153.04	217,853	+0.03(+0.02%)
Feb 26, 2019	152.98	153.53	152.93	153.01	278,797	-0.24(-0.16%)
Feb 25, 2019	153.89	154.24	153.19	153.25	237,315	+0.20(+0.13%)
Feb 22, 2019	152.46	153.11	152.44	153.05	1,269,933	+1.00(+0.66%)
Feb 21, 2019	152.24	152.36	151.48	152.05	407,829	-0.50(-0.33%)
Feb 20, 2019	152.26	152.83	152.07	152.55	517,557	+0.28(+0.18%)
Feb 19, 2019	151.57	152.68	151.57	152.27	190,492	+0.27(+0.18%)
Feb 15, 2019	151.42	152.00	151.37	152.00	211,457	+1.65(+1.10%)
Feb 14, 2019	149.94	150.94	149.52	150.35	431,424	-0.25(-0.17%)
Feb 13, 2019	150.65	151.05	150.31	150.60	183,261	+0.47(+0.31%)
Feb 12, 2019	149.20	150.29	149.20	150.13	215,659	+1.88(+1.27%)
Feb 11, 2019	148.40	148.55	147.90	148.25	244,780	+0.27(+0.18%)
Feb 08, 2019	147.04	147.98	146.67	147.98	280,826	+0.15(+0.10%)
Feb 07, 2019	148.22	148.54	146.85	147.84	413,174	-1.32(-0.89%)
Feb 06, 2019	149.24	149.45	148.69	149.16	241,232	-0.25(-0.17%)
Feb 05, 2019	149.02	149.55	148.78	149.41	406,402	+0.60(+0.40%)
Feb 04, 2019	147.78	148.81	147.33	148.81	393,215	+1.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.