Indicators

RUS3K ETF (NY: IWV )

302.51 +0.51 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	94.66	95.38	94.38	94.86	813,863	+0.09(+0.10%)
Feb 27, 2014	94.16	94.77	94.04	94.77	125,909	+0.49(+0.52%)
Feb 26, 2014	94.31	94.64	94.00	94.27	310,895	+0.06(+0.06%)
Feb 25, 2014	94.17	94.54	93.91	94.22	447,184	+0.02(+0.02%)
Feb 24, 2014	94.05	94.82	93.67	94.20	165,720	+0.52(+0.56%)
Feb 21, 2014	93.93	94.11	93.65	93.67	170,582	-0.08(-0.08%)
Feb 20, 2014	93.19	93.93	92.96	93.75	200,863	+0.63(+0.67%)
Feb 19, 2014	93.56	94.05	93.05	93.12	117,092	-0.67(-0.71%)
Feb 18, 2014	93.62	93.86	93.40	93.79	239,108	+0.25(+0.27%)
Feb 14, 2014	93.01	93.54	93.54	93.54	161,056	+0.42(+0.45%)
Feb 13, 2014	91.98	93.12	91.85	93.12	110,469	+0.64(+0.70%)
Feb 12, 2014	92.46	92.79	92.29	92.47	88,486	+0.10(+0.11%)
Feb 11, 2014	91.49	92.57	91.48	92.37	142,593	+1.01(+1.10%)
Feb 10, 2014	91.31	91.40	90.93	91.37	181,398	+0.14(+0.16%)
Feb 07, 2014	90.49	91.26	90.27	91.22	723,679	+1.18(+1.31%)
Feb 06, 2014	89.19	90.07	89.14	90.04	152,069	+1.10(+1.24%)
Feb 05, 2014	88.84	89.15	88.20	88.94	229,553	-0.19(-0.21%)
Feb 04, 2014	88.91	89.33	88.57	89.12	720,839	+0.72(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.